Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7983,253252456


DOCN Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

DOCN Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DOCN Dec 17, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


DOCN Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C00%0DOCN271217C00260000
250.00 C00%0DOCN271217C00250000
240.00 C00%0DOCN271217C00240000
230.00 C63.38-1.66%2613206-16DOCN271217C00230000
220.00 C55.85+13.98%125106-01DOCN271217C00220000
210.00 C44.92-12.78%303905-19DOCN271217C00210000
200.00 C71.00+37.86%13806-10DOCN271217C00200000
195.00 C54.30+1.31%878505-29DOCN271217C00195000
190.00 C00%0DOCN271217C00190000
185.00 C49.85-5.50%2107-01DOCN271217C00185000
180.00 C51.79-2.28%1507-01DOCN271217C00180000
175.00 C62.50+6.42%1305-22DOCN271217C00175000
170.00 C57.000%1107-01DOCN271217C00170000
165.00 C71.00+12.91%24706-01DOCN271217C00165000
160.00 C84.55+23.61%1206-04DOCN271217C00160000
155.00 C62.00-11.43%1405-27DOCN271217C00155000
150.00 C48.00-21.82%253407-02DOCN271217C00150000
145.00 C59.65-20.30%12506-26DOCN271217C00145000
140.00 C71.56+21.08%12,08606-30DOCN271217C00140000
135.00 C84.55+10.58%110206-09DOCN271217C00135000
130.00 C73.09+8.85%1405-28DOCN271217C00130000
125.00 C17.500.00%181804-15DOCN271217C00125000
120.00 C81.00+3.16%47705-14DOCN271217C00120000
115.00 C73.250%1,0001,00005-19DOCN271217C00115000
110.00 C80.89+101.82%1105-28DOCN271217C00110000
105.00 C79.50+133.82%10710805-05DOCN271217C00105000
100.00 C81.00-18.02%18506-25DOCN271217C00100000
97.50 C00%0DOCN271217C00097500
95.00 C82.41-1.78%39705-07DOCN271217C00095000
92.50 C70.70+64.42%1107-02DOCN271217C00092500
90.00 C36.90+0.82%15104-27DOCN271217C00090000
87.50 C00%0DOCN271217C00087500
85.00 C82.50+160.58%83705-05DOCN271217C00085000
82.50 C34.97-4.97%1204-10DOCN271217C00082500
80.00 C34.46-5.28%4403-31DOCN271217C00080000
77.50 C36.82+13.01%1104-10DOCN271217C00077500
75.00 C84.42-13.24%1707-02DOCN271217C00075000
72.50 C98.78+163.91%1105-28DOCN271217C00072500
70.00 C103.52-3.57%439605-14DOCN271217C00070000
67.50 C122.50+423.50%1106-02DOCN271217C00067500
65.00 C47.64+36.11%139704-22DOCN271217C00065000
62.50 C00%0DOCN271217C00062500
60.00 C110.75+172.85%12105-08DOCN271217C00060000
57.50 C128.45+198.72%1906-02DOCN271217C00057500
55.00 C98.00+415.79%21305-05DOCN271217C00055000
52.50 C128.00+365.45%1206-08DOCN271217C00052500
50.00 C129.50+11.64%14406-09DOCN271217C00050000
47.50 C132.80+21.00%1806-08DOCN271217C00047500
45.00 C128.00+7.39%11306-09DOCN271217C00045000
42.50 C110.66+49.54%2905-05DOCN271217C00042500
40.00 C132.81+3.76%28306-22DOCN271217C00040000
37.50 C127.53+23.82%13105-11DOCN271217C00037500
35.00 C139.20+6.26%11706-05DOCN271217C00035000
32.50 C106.90+81.19%22605-05DOCN271217C00032500
30.00 C144.00+5.49%15906-03DOCN271217C00030000
27.50 C33.30+37.60%51502-26DOCN271217C00027500
25.00 C54.10+268.03%1303-16DOCN271217C00025000
22.50 C24.01+64.45%7710-20DOCN271217C00022500
20.00 C30.00+6.38%14511-07DOCN271217C00020000
17.50 C26.20+106.95%1110-09DOCN271217C00017500
15.00 C33.95+29.83%1211-13DOCN271217C00015000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0DOCN271217P00260000
250.00 P00%0DOCN271217P00250000
240.00 P00%0DOCN271217P00240000
230.00 P00%0DOCN271217P00230000
220.00 P101.600%444205-08DOCN271217P00220000
210.00 P00%0DOCN271217P00210000
200.00 P00%0DOCN271217P00200000
195.00 P79.870%25320006-03DOCN271217P00195000
190.00 P76.360%1106-11DOCN271217P00190000
185.00 P00%0DOCN271217P00185000
180.00 P78.300%1107-01DOCN271217P00180000
175.00 P00%0DOCN271217P00175000
170.00 P61.160%1106-04DOCN271217P00170000
165.00 P58.280%1106-04DOCN271217P00165000
160.00 P00%0DOCN271217P00160000
155.00 P00%0DOCN271217P00155000
150.00 P50.96-21.96%2305-08DOCN271217P00150000
145.00 P56.55+5.80%1306-26DOCN271217P00145000
140.00 P00%0DOCN271217P00140000
135.00 P00%0DOCN271217P00135000
130.00 P39.500%4105-06DOCN271217P00130000
125.00 P00%0DOCN271217P00125000
120.00 P00%0DOCN271217P00120000
115.00 P00%0DOCN271217P00115000
110.00 P00%0DOCN271217P00110000
105.00 P00%0DOCN271217P00105000
100.00 P24.700%181805-06DOCN271217P00100000
97.50 P26.90+3.66%1305-18DOCN271217P00097500
95.00 P21.91-28.75%2205-08DOCN271217P00095000
92.50 P00%0DOCN271217P00092500
90.00 P19.800%5505-05DOCN271217P00090000
87.50 P00%0DOCN271217P00087500
85.00 P00%0DOCN271217P00085000
82.50 P18.79+2.40%1105-15DOCN271217P00082500
80.00 P17.35+5.15%1005-14DOCN271217P00080000
77.50 P00%0DOCN271217P00077500
75.00 P14.70+1.03%1105-13DOCN271217P00075000
72.50 P21.96-0.45%1103-18DOCN271217P00072500
70.00 P20.00-1.48%1103-24DOCN271217P00070000
67.50 P00%0DOCN271217P00067500
65.00 P00%0DOCN271217P00065000
62.50 P16.76-4.66%1103-16DOCN271217P00062500
60.00 P17.650%18002-25DOCN271217P00060000
57.50 P00%0DOCN271217P00057500
55.00 P00%0DOCN271217P00055000
52.50 P6.40+0.79%5505-06DOCN271217P00052500
50.00 P5.96+8.36%3205-26DOCN271217P00050000
47.50 P7.40-13.95%5605-01DOCN271217P00047500
45.00 P6.90-37.56%10204-21DOCN271217P00045000
42.50 P9.350%2101-06DOCN271217P00042500
40.00 P3.24-25.35%14306-18DOCN271217P00040000
37.50 P12.000%1108-11DOCN271217P00037500
35.00 P3.16-64.89%410406-26DOCN271217P00035000
32.50 P8.41+6.19%2012109-08DOCN271217P00032500
30.00 P2.25-64.84%11006-02DOCN271217P00030000
27.50 P4.50-5.26%1911-18DOCN271217P00027500
25.00 P1.65-42.71%12106-23DOCN271217P00025000
22.50 P2.15+10.26%11102-03DOCN271217P00022500
20.00 P1.70-5.56%12001-16DOCN271217P00020000
17.50 P1.15-8.00%1301-06DOCN271217P00017500
15.00 P0.550.00%16306-29DOCN271217P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC