Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOCN
DigitalOcean Holdings, Inc.
stock NYSE

At Close
Jul 7, 2026 3:59:56 PM EDT
137.07USD+4.339%(+5.70)5,459,883
130.40Bid   145.73Ask   15.33Spread
Pre-market
Jul 7, 2026 9:29:30 AM EDT
146.76USD+11.715%(+15.39)108,967
After-hours
Jul 7, 2026 4:46:30 PM EDT
138.00USD+0.678%(+0.93)415,460
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
398312326687


DOCN Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

DOCN Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

DOCN Jul 24, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


DOCN Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C1.20-73.33%2406-25DOCN260724C00230000
225.00 C8.60-36.01%12606-10DOCN260724C00225000
220.00 C3.92-60.80%1606-22DOCN260724C00220000
215.00 C4.97-57.04%1106-22DOCN260724C00215000
210.00 C11.420%101006-16DOCN260724C00210000
207.50 C4.330%1106-23DOCN260724C00207500
205.00 C00%0DOCN260724C00205000
202.50 C00%0DOCN260724C00202500
200.00 C2.00-68.50%1306-26DOCN260724C00200000
197.50 C11.34-31.89%1106-18DOCN260724C00197500
195.00 C2.05-36.92%814307-01DOCN260724C00195000
192.50 C17.90+12.58%3506-12DOCN260724C00192500
190.00 C5.00+51.52%1706-30DOCN260724C00190000
187.50 C00%0DOCN260724C00187500
185.00 C8.59-61.65%1106-23DOCN260724C00185000
182.50 C4.40-83.94%1106-29DOCN260724C00182500
180.00 C1.30+13.04%1507-06DOCN260724C00180000
177.50 C12.38-42.42%1406-22DOCN260724C00177500
175.00 C10.38-34.96%634306-23DOCN260724C00175000
172.50 C5.00-44.07%2907-01DOCN260724C00172500
170.00 C3.40-84.82%10107-02DOCN260724C00170000
167.50 C8.14-56.89%21407-01DOCN260724C00167500
165.00 C6.99-71.07%5606-29DOCN260724C00165000
162.50 C2.80-80.00%5607-06DOCN260724C00162500
160.00 C4.24+41.33%1507-06DOCN260724C00160000
157.50 C16.530%2206-23DOCN260724C00157500
155.00 C7.90-33.33%10207-01DOCN260724C00155000
152.50 C4.60-64.20%4707-06DOCN260724C00152500
150.00 C18.16+35.52%5506-30DOCN260724C00150000
149.00 C00%0DOCN260724C00149000
148.00 C6.700%1107-06DOCN260724C00148000
147.00 C00%0DOCN260724C00147000
146.00 C13.20-4.35%7807-01DOCN260724C00146000
145.00 C35.750%2106-09DOCN260724C00145000
144.00 C00%0DOCN260724C00144000
143.00 C18.200%2106-29DOCN260724C00143000
142.00 C19.50+30.52%2206-30DOCN260724C00142000
141.00 C00%0DOCN260724C00141000
140.00 C7.05-67.88%7107-02DOCN260724C00140000
139.00 C00%0DOCN260724C00139000
138.00 C00%0DOCN260724C00138000
137.00 C00%0DOCN260724C00137000
136.00 C00%0DOCN260724C00136000
135.00 C11.90+37.73%319207-06DOCN260724C00135000
134.00 C00%0DOCN260724C00134000
133.00 C00%0DOCN260724C00133000
132.00 C00%0DOCN260724C00132000
131.00 C00%0DOCN260724C00131000
130.00 C14.00+26.13%110007-06DOCN260724C00130000
129.00 C00%0DOCN260724C00129000
128.00 C00%0DOCN260724C00128000
127.00 C00%0DOCN260724C00127000
126.00 C00%0DOCN260724C00126000
125.00 C00%0DOCN260724C00125000
124.00 C00%0DOCN260724C00124000
123.00 C00%0DOCN260724C00123000
122.00 C00%0DOCN260724C00122000
121.00 C00%0DOCN260724C00121000
120.00 C19.77-49.85%210007-02DOCN260724C00120000
119.00 C00%0DOCN260724C00119000
115.00 C00%0DOCN260724C00115000
110.00 C49.00+22.50%1106-30DOCN260724C00110000
105.00 C49.21-7.33%1506-30DOCN260724C00105000
100.00 C00%0DOCN260724C00100000
95.00 C00%0DOCN260724C00095000
90.00 C00%0DOCN260724C00090000
85.00 C00%0DOCN260724C00085000
80.00 C00%0DOCN260724C00080000
75.00 C00%0DOCN260724C00075000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0DOCN260724P00230000
225.00 P00%0DOCN260724P00225000
220.00 P00%0DOCN260724P00220000
215.00 P00%0DOCN260724P00215000
210.00 P00%0DOCN260724P00210000
207.50 P00%0DOCN260724P00207500
205.00 P00%0DOCN260724P00205000
202.50 P00%0DOCN260724P00202500
200.00 P00%0DOCN260724P00200000
197.50 P00%0DOCN260724P00197500
195.00 P37.000%1106-22DOCN260724P00195000
192.50 P00%0DOCN260724P00192500
190.00 P00%0DOCN260724P00190000
187.50 P00%0DOCN260724P00187500
185.00 P00%0DOCN260724P00185000
182.50 P35.400%23123106-23DOCN260724P00182500
180.00 P54.00+22.45%5607-02DOCN260724P00180000
177.50 P00%0DOCN260724P00177500
175.00 P24.500%4206-12DOCN260724P00175000
172.50 P41.00+46.53%1107-06DOCN260724P00172500
170.00 P29.000%1106-24DOCN260724P00170000
167.50 P26.60+67.30%51406-24DOCN260724P00167500
165.00 P16.65-13.46%5206-18DOCN260724P00165000
162.50 P31.00+100.00%1406-26DOCN260724P00162500
160.00 P18.30+34.96%7706-22DOCN260724P00160000
157.50 P17.04+32.61%7706-22DOCN260724P00157500
155.00 P16.27+0.56%2106-30DOCN260724P00155000
152.50 P14.92-12.24%2206-30DOCN260724P00152500
150.00 P22.50+7.09%31607-06DOCN260724P00150000
149.00 P00%0DOCN260724P00149000
148.00 P00%0DOCN260724P00148000
147.00 P00%0DOCN260724P00147000
146.00 P00%0DOCN260724P00146000
145.00 P17.93+12.55%51106-26DOCN260724P00145000
144.00 P00%0DOCN260724P00144000
143.00 P00%0DOCN260724P00143000
142.00 P00%0DOCN260724P00142000
141.00 P00%0DOCN260724P00141000
140.00 P14.23-18.69%82007-06DOCN260724P00140000
139.00 P00%0DOCN260724P00139000
138.00 P00%0DOCN260724P00138000
137.00 P00%0DOCN260724P00137000
136.00 P00%0DOCN260724P00136000
135.00 P12.55+13.68%1807-06DOCN260724P00135000
134.00 P00%0DOCN260724P00134000
133.00 P00%0DOCN260724P00133000
132.00 P11.720%3307-06DOCN260724P00132000
131.00 P00%0DOCN260724P00131000
130.00 P10.15+95.19%11007-06DOCN260724P00130000
129.00 P00%0DOCN260724P00129000
128.00 P00%0DOCN260724P00128000
127.00 P00%0DOCN260724P00127000
126.00 P00%0DOCN260724P00126000
125.00 P9.60+30.26%42007-02DOCN260724P00125000
124.00 P00%0DOCN260724P00124000
123.00 P00%0DOCN260724P00123000
122.00 P00%0DOCN260724P00122000
121.00 P00%0DOCN260724P00121000
120.00 P5.60+8.53%22307-06DOCN260724P00120000
119.00 P00%0DOCN260724P00119000
115.00 P4.60+43.75%254807-02DOCN260724P00115000
110.00 P2.16+17.39%6306-29DOCN260724P00110000
105.00 P2.42+61.33%1407-06DOCN260724P00105000
100.00 P1.10+22.22%82307-01DOCN260724P00100000
95.00 P0.43-18.87%6406-30DOCN260724P00095000
90.00 P0.85+6.25%63707-06DOCN260724P00090000
85.00 P0.230%2106-29DOCN260724P00085000
80.00 P0.320%3307-06DOCN260724P00080000
75.00 P00%0DOCN260724P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC