DOCN
DigitalOcean Holdings, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:55 PM EDT
140.00USD+0.143%(+0.20)1,961,103
Pre-marketOct 2, 2026 9:25:30 AM EDT
142.60USD+2.003%(+2.80)
After-hoursOct 2, 2026 4:48:30 PM EDT
140.46USD+0.329%(+0.46)
DOCN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 141.87 | 149.78 | 139.21 | 140.07 | +0.193% | 1,961,103 | 0.000% |
| 2026-10-01 | 135.94 | 140.74 | 132.00 | 139.80 | +4.805% | 1,479,268 | +0.193% |
| 2026-09-30 | 134.85 | 138.59 | 133.32 | 133.39 | -1.200% | 1,444,036 | +5.008% |
| 2026-09-29 | 138.36 | 143.06 | 134.82 | 135.01 | -0.939% | 1,891,671 | +3.748% |
| 2026-09-28 | 135.41 | 138.40 | 133.00 | 136.29 | -2.476% | 1,836,031 | +2.773% |
| 2026-09-25 | 144.43 | 146.48 | 138.51 | 139.75 | -1.286% | 1,951,463 | +0.229% |
| 2026-09-24 | 137.54 | 143.34 | 136.02 | 141.57 | +0.255% | 1,749,926 | -1.060% |
| 2026-09-23 | 144.88 | 146.59 | 138.27 | 141.21 | -3.281% | 2,207,436 | -0.807% |
| 2026-09-22 | 144.34 | 151.83 | 143.66 | 146.00 | -0.109% | 2,716,845 | -4.062% |
| 2026-09-21 | 131.50 | 148.04 | 129.03 | 146.16 | +12.310% | 4,600,321 | -4.167% |
| 2026-09-18 | 135.96 | 136.97 | 126.72 | 130.14 | -2.136% | 9,754,996 | +7.630% |
| 2026-09-17 | 130.34 | 134.43 | 128.12 | 132.98 | +7.450% | 3,054,829 | +5.332% |
| 2026-09-16 | 118.04 | 125.74 | 118.01 | 123.76 | +5.015% | 1,899,489 | +13.179% |
| 2026-09-15 | 119.49 | 122.50 | 114.33 | 117.85 | -1.963% | 1,520,423 | +18.854% |
| 2026-09-14 | 116.91 | 123.76 | 114.31 | 120.21 | -2.229% | 2,894,969 | +16.521% |
| 2026-09-11 | 131.38 | 136.44 | 121.94 | 122.95 | -6.181% | 2,446,351 | +13.924% |
| 2026-09-10 | 130.95 | 135.10 | 128.29 | 131.05 | -1.221% | 2,248,695 | +6.883% |
| 2026-09-09 | 125.86 | 135.25 | 125.34 | 132.67 | +4.720% | 4,172,171 | +5.578% |
| 2026-09-08 | 113.93 | 129.93 | 113.93 | 126.69 | +12.643% | 4,377,502 | +10.561% |
| 2026-09-04 | 110.88 | 113.71 | 109.50 | 112.47 | +2.806% | 1,505,628 | +24.540% |
| 2026-09-03 | 105.60 | 110.84 | 101.73 | 109.40 | +4.320% | 1,847,000 | +28.035% |
| 2026-09-02 | 108.01 | 109.28 | 103.18 | 104.87 | -3.718% | 2,060,323 | +33.565% |
| 2026-09-01 | 108.71 | 109.98 | 105.19 | 108.92 | -1.599% | 2,120,830 | +28.599% |
| 2026-08-31 | 111.54 | 112.03 | 108.54 | 110.69 | -0.468% | 1,817,500 | +26.543% |
| 2026-08-28 | 121.01 | 122.24 | 110.04 | 111.21 | -8.605% | 2,102,893 | +25.951% |
| 2026-08-27 | 120.63 | 124.00 | 118.88 | 121.68 | +5.818% | 2,072,721 | +15.113% |
| 2026-08-26 | 112.67 | 115.42 | 111.33 | 114.99 | +2.150% | 1,224,419 | +21.811% |
| 2026-08-25 | 114.00 | 114.49 | 109.80 | 112.57 | +0.923% | 1,376,642 | +24.429% |
| 2026-08-24 | 115.45 | 115.45 | 108.19 | 111.54 | -3.545% | 2,701,968 | +25.578% |
| 2026-08-21 | 115.78 | 116.74 | 111.62 | 115.64 | +1.128% | 2,562,401 | +21.126% |
| 2026-08-20 | 117.44 | 118.50 | 111.90 | 114.35 | -1.980% | 2,984,780 | +22.492% |
| 2026-08-19 | 124.96 | 125.24 | 112.50 | 116.66 | -6.858% | 2,627,983 | +20.067% |
| 2026-08-18 | 130.41 | 135.27 | 122.16 | 125.25 | -7.414% | 2,334,312 | +11.832% |
| 2026-08-17 | 129.11 | 138.31 | 128.03 | 135.28 | +4.126% | 2,341,629 | +3.541% |
| 2026-08-14 | 131.84 | 133.65 | 127.21 | 129.92 | -1.792% | 2,027,463 | +7.813% |
| 2026-08-13 | 133.00 | 137.20 | 130.66 | 132.29 | -0.810% | 1,879,082 | +5.881% |
| 2026-08-12 | 127.94 | 136.08 | 127.09 | 133.37 | +10.351% | 2,084,903 | +5.024% |
| 2026-08-11 | 131.40 | 133.65 | 119.84 | 120.86 | -6.837% | 2,380,353 | +15.894% |
| 2026-08-10 | 124.80 | 133.65 | 122.69 | 129.73 | +4.495% | 2,142,084 | +7.970% |
| 2026-08-07 | 125.21 | 128.99 | 123.59 | 124.15 | +1.571% | 1,783,411 | +12.823% |
| 2026-08-06 | 121.25 | 128.40 | 117.01 | 122.23 | -1.792% | 2,080,958 | +14.595% |
| 2026-08-05 | 125.70 | 127.84 | 119.58 | 124.46 | -3.437% | 3,632,674 | +12.542% |
| 2026-08-04 | 119.80 | 137.61 | 118.79 | 128.89 | +1.353% | 7,045,216 | +8.674% |
| 2026-08-03 | 116.70 | 128.33 | 114.55 | 127.17 | +8.230% | 4,901,422 | +10.144% |
| 2026-07-31 | 124.80 | 129.52 | 116.82 | 117.50 | -2.271% | 6,015,297 | +19.209% |
| 2026-07-30 | 113.93 | 122.53 | 113.81 | 120.23 | +12.617% | 4,586,437 | +16.502% |
| 2026-07-29 | 112.47 | 116.31 | 106.28 | 106.76 | -5.111% | 3,266,980 | +31.201% |
| 2026-07-28 | 115.99 | 117.00 | 107.02 | 112.51 | -6.398% | 3,775,355 | +24.496% |
| 2026-07-27 | 123.66 | 124.36 | 113.97 | 120.20 | -2.704% | 2,722,945 | +16.531% |
| 2026-07-24 | 132.45 | 132.45 | 122.70 | 123.54 | -5.803% | 2,351,607 | +13.380% |
| 2026-07-23 | 140.70 | 143.28 | 130.69 | 131.15 | -8.081% | 3,540,347 | +6.801% |
| 2026-07-22 | 138.52 | 144.52 | 137.06 | 142.68 | +4.566% | 5,618,414 | -1.829% |
| 2026-07-21 | 126.16 | 137.12 | 124.93 | 136.45 | +14.577% | 4,396,909 | +2.653% |
| 2026-07-20 | 118.60 | 125.11 | 118.17 | 119.09 | +0.151% | 2,466,670 | +17.617% |
| 2026-07-17 | 112.25 | 121.66 | 111.13 | 118.91 | +1.615% | 2,460,693 | +17.795% |
| 2026-07-16 | 116.50 | 124.51 | 114.17 | 117.02 | -2.198% | 2,981,131 | +19.697% |
| 2026-07-15 | 128.78 | 129.99 | 112.32 | 119.65 | -5.265% | 5,692,749 | +17.066% |
| 2026-07-14 | 126.36 | 134.56 | 123.00 | 126.30 | +2.416% | 2,473,722 | +10.903% |
| 2026-07-13 | 129.17 | 129.75 | 122.93 | 123.32 | -5.495% | 1,769,301 | +13.583% |
| 2026-07-10 | 142.16 | 142.16 | 128.89 | 130.49 | -7.349% | 2,358,593 | +7.342% |
| 2026-07-09 | 142.94 | 148.40 | 139.81 | 140.84 | +0.263% | 3,249,163 | -0.547% |
| 2026-07-08 | 137.99 | 142.82 | 134.50 | 140.47 | +2.503% | 3,356,745 | -0.285% |
| 2026-07-07 | 145.00 | 148.12 | 136.10 | 137.04 | +4.316% | 5,462,767 | +2.211% |
| 2026-07-06 | 130.80 | 137.25 | 129.66 | 131.37 | +0.953% | 2,442,445 | +6.623% |
| 2026-07-02 | 141.53 | 144.00 | 126.05 | 130.13 | -9.994% | 4,871,242 | +7.639% |
| 2026-07-01 | 150.50 | 152.32 | 138.15 | 144.58 | -7.928% | 3,325,212 | -3.119% |
| 2026-06-30 | 148.41 | 158.16 | 147.00 | 157.03 | +4.784% | 2,895,465 | -10.800% |
| 2026-06-29 | 141.70 | 150.14 | 138.00 | 149.86 | +7.596% | 4,439,696 | -6.533% |
| 2026-06-26 | 144.00 | 146.50 | 136.57 | 139.28 | -4.170% | 15,431,492 | +0.567% |
| 2026-06-25 | 150.98 | 151.02 | 142.84 | 145.34 | -2.187% | 2,533,300 | -3.626% |
| 2026-06-24 | 155.01 | 159.65 | 146.02 | 148.59 | -5.465% | 3,044,389 | -5.734% |
| 2026-06-23 | 159.49 | 160.44 | 151.54 | 157.18 | -5.450% | 3,757,883 | -10.886% |
| 2026-06-22 | 170.00 | 174.93 | 156.09 | 166.24 | -4.057% | 2,827,690 | -15.742% |
| 2026-06-18 | 182.78 | 182.78 | 169.69 | 173.27 | -2.553% | 3,908,083 | -19.161% |
| 2026-06-17 | 175.83 | 187.50 | 169.12 | 177.81 | +2.084% | 2,556,711 | -21.225% |
| 2026-06-16 | 180.70 | 185.99 | 172.91 | 174.18 | -3.922% | 1,949,643 | -19.583% |
| 2026-06-15 | 176.00 | 185.92 | 172.25 | 181.29 | +6.366% | 3,405,450 | -22.737% |
| 2026-06-12 | 177.61 | 181.54 | 169.10 | 170.44 | -2.466% | 2,409,815 | -17.819% |
| 2026-06-11 | 172.81 | 178.34 | 165.59 | 174.75 | +1.913% | 2,051,269 | -19.845% |
| 2026-06-10 | 164.81 | 179.21 | 164.44 | 171.47 | +1.865% | 2,476,276 | -18.312% |
| 2026-06-09 | 171.49 | 172.75 | 153.71 | 168.33 | -0.585% | 3,341,657 | -16.788% |
| 2026-06-08 | 172.20 | 174.74 | 161.08 | 169.32 | -0.324% | 2,606,078 | -17.275% |
| 2026-06-05 | 177.17 | 180.50 | 162.23 | 169.87 | -5.889% | 3,208,898 | -17.543% |
| 2026-06-04 | 166.12 | 184.46 | 160.88 | 180.50 | +3.927% | 3,322,375 | -22.399% |
| 2026-06-03 | 175.40 | 179.81 | 166.88 | 173.68 | +0.352% | 3,294,665 | -19.352% |
| 2026-06-02 | 170.94 | 177.00 | 166.50 | 173.07 | -0.219% | 2,388,407 | -19.067% |
| 2026-06-01 | 162.01 | 174.38 | 156.25 | 173.45 | +11.222% | 5,450,459 | -19.245% |
| 2026-05-29 | 154.97 | 158.74 | 152.00 | 155.95 | +2.659% | 3,056,197 | -10.183% |
| 2026-05-28 | 154.87 | 156.43 | 148.52 | 151.91 | +0.991% | 1,587,850 | -7.794% |
| 2026-05-27 | 158.57 | 158.57 | 147.91 | 150.42 | -6.409% | 2,225,172 | -6.881% |
| 2026-05-26 | 162.05 | 165.99 | 153.15 | 160.72 | +1.426% | 1,974,017 | -12.848% |
| 2026-05-22 | 160.00 | 165.70 | 157.15 | 158.46 | +0.069% | 2,271,450 | -11.605% |
| 2026-05-21 | 158.76 | 165.99 | 156.39 | 158.35 | -1.099% | 3,776,571 | -11.544% |
| 2026-05-20 | 150.83 | 163.56 | 150.80 | 160.11 | +6.726% | 3,725,698 | -12.516% |
| 2026-05-19 | 143.02 | 151.00 | 139.21 | 150.02 | +1.757% | 4,391,571 | -6.632% |
| 2026-05-18 | 155.00 | 155.00 | 142.50 | 147.43 | -4.804% | 2,888,659 | -4.992% |
| 2026-05-15 | 153.64 | 158.61 | 149.00 | 154.87 | -2.229% | 3,457,929 | -9.556% |
| 2026-05-14 | 156.01 | 160.25 | 147.50 | 158.40 | -0.490% | 3,573,443 | -11.572% |
| 2026-05-13 | 158.70 | 162.25 | 153.35 | 159.18 | +2.222% | 2,782,977 | -12.005% |
| 2026-05-12 | 161.47 | 161.50 | 150.23 | 155.72 | -4.302% | 3,324,945 | -10.050% |
| 2026-05-11 | 162.85 | 162.85 | 155.49 | 162.72 | -0.750% | 3,353,081 | -13.920% |
| 2026-05-08 | 151.25 | 164.77 | 150.68 | 163.95 | +8.988% | 3,945,915 | -14.565% |
| 2026-05-07 | 161.46 | 162.00 | 147.00 | 150.43 | -6.559% | 6,112,224 | -6.887% |
| 2026-05-06 | 154.92 | 161.96 | 146.67 | 160.99 | +5.381% | 6,207,356 | -12.995% |
| 2026-05-05 | 130.20 | 153.47 | 129.51 | 152.77 | +40.401% | 14,950,197 | -8.313% |
| 2026-05-04 | 105.00 | 109.13 | 101.07 | 108.81 | +5.826% | 5,150,406 | +28.729% |
| 2026-05-01 | 99.01 | 104.48 | 98.68 | 102.82 | +6.627% | 2,855,855 | +36.228% |
| 2026-04-30 | 97.72 | 98.07 | 93.90 | 96.43 | -0.454% | 2,461,107 | +45.256% |
| 2026-04-29 | 96.73 | 98.89 | 92.01 | 96.87 | +2.638% | 3,045,282 | +44.596% |
| 2026-04-28 | 98.50 | 98.59 | 92.91 | 94.38 | -4.618% | 2,647,077 | +48.411% |
| 2026-04-27 | 94.99 | 99.10 | 90.11 | 98.95 | +3.928% | 2,261,342 | +41.556% |
| 2026-04-24 | 96.67 | 97.61 | 93.53 | 95.21 | -0.678% | 1,464,826 | +47.117% |
| 2026-04-23 | 93.36 | 99.23 | 91.25 | 95.86 | +0.356% | 3,402,244 | +46.119% |
| 2026-04-22 | 96.15 | 97.14 | 92.21 | 95.52 | +0.855% | 2,842,208 | +46.639% |
| 2026-04-21 | 90.87 | 97.87 | 90.03 | 94.71 | +5.739% | 4,620,627 | +47.894% |
| 2026-04-20 | 85.20 | 90.61 | 84.44 | 89.57 | +4.601% | 2,751,281 | +56.380% |
| 2026-04-17 | 90.48 | 93.49 | 82.24 | 85.63 | -3.166% | 4,571,394 | +63.576% |
| 2026-04-16 | 78.88 | 88.62 | 77.43 | 88.43 | +13.795% | 6,225,844 | +58.396% |
| 2026-04-15 | 74.68 | 79.75 | 74.37 | 77.71 | +5.800% | 5,626,140 | +80.247% |
| 2026-04-14 | 81.84 | 81.84 | 72.17 | 73.45 | -8.038% | 5,041,428 | +90.701% |
| 2026-04-13 | 76.50 | 80.68 | 75.56 | 79.87 | +5.662% | 5,705,735 | +75.372% |
| 2026-04-10 | 86.98 | 87.08 | 75.02 | 75.59 | -13.284% | 10,506,904 | +85.302% |
| 2026-04-09 | 90.36 | 93.00 | 82.32 | 87.17 | -2.473% | 6,399,381 | +60.686% |
| 2026-04-08 | 90.06 | 94.66 | 88.58 | 89.38 | +3.222% | 16,601,982 | +56.713% |
| 2026-04-07 | 85.76 | 86.91 | 82.95 | 86.59 | -0.551% | 2,237,046 | +61.762% |
| 2026-04-06 | 91.29 | 93.31 | 85.00 | 87.07 | -3.266% | 2,943,700 | +60.871% |
| 2026-04-02 | 85.74 | 91.53 | 84.30 | 90.01 | +2.657% | 3,576,547 | +55.616% |
| 2026-04-01 | 88.20 | 90.74 | 86.50 | 87.68 | +2.215% | 4,625,849 | +59.751% |
| 2026-03-31 | 79.47 | 85.87 | 78.77 | 85.78 | +9.525% | 4,207,643 | +63.290% |
| 2026-03-30 | 81.35 | 84.06 | 75.14 | 78.32 | -3.807% | 5,837,222 | +78.843% |
| 2026-03-27 | 83.64 | 85.33 | 79.82 | 81.42 | -4.905% | 4,592,185 | +72.034% |
| 2026-03-26 | 85.70 | 88.20 | 84.28 | 85.62 | -1.586% | 7,537,746 | +63.595% |
| 2026-03-25 | 78.80 | 88.25 | 78.63 | 87.00 | +2.449% | 14,015,072 | +61.000% |
| 2026-03-24 | 88.00 | 88.09 | 82.44 | 84.92 | -1.279% | 2,665,181 | +64.943% |
| 2026-03-23 | 83.62 | 88.84 | 82.65 | 86.02 | +4.077% | 2,634,210 | +62.834% |
| 2026-03-20 | 84.90 | 85.83 | 80.71 | 82.65 | -3.163% | 4,384,531 | +69.474% |
| 2026-03-19 | 80.80 | 86.50 | 80.07 | 85.35 | +3.480% | 4,088,202 | +64.112% |
| 2026-03-18 | 77.50 | 86.46 | 76.96 | 82.48 | +6.302% | 7,034,019 | +69.823% |
| 2026-03-17 | 71.57 | 78.22 | 71.17 | 77.59 | +7.749% | 4,118,213 | +80.526% |
| 2026-03-16 | 69.36 | 76.35 | 69.00 | 72.01 | +4.925% | 5,007,902 | +94.515% |
| 2026-03-13 | 67.10 | 69.76 | 65.43 | 68.63 | +3.639% | 3,010,729 | +104.094% |
| 2026-03-12 | 68.44 | 68.81 | 65.15 | 66.22 | -3.596% | 2,525,048 | +111.522% |
| 2026-03-11 | 62.01 | 69.44 | 62.00 | 68.69 | +10.772% | 5,536,107 | +103.916% |
| 2026-03-10 | 57.62 | 62.12 | 57.52 | 62.01 | +7.787% | 4,290,403 | +125.883% |
| 2026-03-09 | 53.03 | 57.88 | 52.59 | 57.53 | +5.657% | 2,321,524 | +143.473% |
| 2026-03-06 | 52.20 | 54.55 | 51.91 | 54.45 | +1.152% | 1,624,434 | +157.245% |
| 2026-03-05 | 52.00 | 54.52 | 52.00 | 53.83 | +3.004% | 2,218,138 | +160.208% |
| 2026-03-04 | 55.92 | 56.09 | 51.68 | 52.26 | -5.668% | 2,764,050 | +168.025% |
| 2026-03-03 | 55.40 | 57.61 | 54.47 | 55.40 | -4.876% | 1,887,626 | +152.834% |
| 2026-03-02 | 54.77 | 58.65 | 54.28 | 58.24 | +3.889% | 2,287,519 | +140.505% |
| 2026-02-27 | 52.57 | 56.37 | 51.03 | 56.06 | +3.317% | 3,154,852 | +149.857% |
| 2026-02-26 | 58.18 | 59.00 | 53.40 | 54.26 | -8.453% | 6,378,282 | +158.146% |
| 2026-02-25 | 62.89 | 64.93 | 58.13 | 59.27 | -5.531% | 4,658,066 | +136.325% |
| 2026-02-24 | 56.65 | 66.26 | 55.75 | 62.74 | +5.908% | 7,346,718 | +123.255% |
| 2026-02-23 | 63.15 | 63.15 | 57.78 | 59.24 | -6.899% | 6,761,108 | +136.445% |
| 2026-02-20 | 68.00 | 68.05 | 62.74 | 63.63 | -6.674% | 3,766,044 | +120.132% |
| 2026-02-19 | 67.50 | 68.78 | 66.51 | 68.18 | -0.988% | 1,676,361 | +105.441% |
| 2026-02-18 | 67.70 | 69.35 | 65.74 | 68.86 | +1.774% | 1,763,639 | +103.413% |
| 2026-02-17 | 67.34 | 68.41 | 64.38 | 67.66 | -0.734% | 2,254,559 | +107.020% |
| 2026-02-13 | 63.43 | 70.43 | 62.84 | 68.16 | +6.867% | 3,956,435 | +105.502% |
| 2026-02-12 | 62.99 | 64.50 | 61.14 | 63.78 | +2.212% | 2,907,195 | +119.614% |
| 2026-02-11 | 66.00 | 66.75 | 60.57 | 62.40 | -2.622% | 2,972,308 | +124.471% |
| 2026-02-10 | 65.60 | 65.70 | 62.90 | 64.08 | -1.019% | 4,435,427 | +118.586% |
| 2026-02-09 | 62.75 | 65.92 | 62.00 | 64.74 | +2.893% | 3,323,190 | +116.358% |
| 2026-02-06 | 59.59 | 63.67 | 57.91 | 62.92 | +9.122% | 3,041,953 | +122.616% |
| 2026-02-05 | 57.70 | 59.90 | 56.14 | 57.66 | +0.681% | 3,302,218 | +142.924% |
| 2026-02-04 | 57.24 | 58.14 | 54.09 | 57.27 | -1.800% | 3,073,234 | +144.578% |
| 2026-02-03 | 58.88 | 60.10 | 54.66 | 58.32 | -2.491% | 4,274,405 | +140.175% |
| 2026-02-02 | 54.92 | 60.33 | 54.27 | 59.81 | +8.253% | 4,403,129 | +134.192% |
| 2026-01-30 | 55.85 | 56.44 | 54.77 | 55.25 | -1.568% | 2,293,638 | +153.520% |
| 2026-01-29 | 59.20 | 59.89 | 55.30 | 56.13 | -6.823% | 3,764,927 | +149.546% |
| 2026-01-28 | 60.74 | 61.52 | 57.88 | 60.24 | -0.017% | 5,812,642 | +132.520% |
| 2026-01-27 | 63.09 | 64.09 | 59.74 | 60.25 | +2.223% | 5,930,014 | +132.481% |
| 2026-01-26 | 56.21 | 61.67 | 56.00 | 58.94 | +9.942% | 7,115,181 | +137.648% |
| 2026-01-23 | 54.80 | 54.97 | 53.15 | 53.61 | -1.271% | 1,890,661 | +161.276% |
| 2026-01-22 | 51.96 | 54.67 | 51.60 | 54.30 | +7.037% | 3,400,481 | +157.956% |
| 2026-01-21 | 50.52 | 51.58 | 49.08 | 50.73 | +1.399% | 1,485,876 | +176.109% |
| 2026-01-20 | 50.85 | 52.42 | 49.64 | 50.03 | -5.174% | 2,726,421 | +179.972% |
| 2026-01-16 | 53.17 | 53.74 | 51.86 | 52.76 | -0.227% | 1,224,262 | +165.485% |
| 2026-01-15 | 53.01 | 53.98 | 52.72 | 52.88 | +0.342% | 1,215,027 | +164.883% |
| 2026-01-14 | 53.91 | 54.17 | 50.99 | 52.70 | -3.107% | 2,609,146 | +165.787% |
| 2026-01-13 | 55.67 | 57.00 | 53.48 | 54.39 | -1.699% | 1,896,794 | +157.529% |
| 2026-01-12 | 53.00 | 56.23 | 52.45 | 55.33 | +4.004% | 2,574,733 | +153.154% |
| 2026-01-09 | 52.66 | 53.69 | 51.22 | 53.20 | +1.391% | 1,410,625 | +163.289% |
| 2026-01-08 | 53.26 | 53.56 | 50.66 | 52.47 | -2.035% | 2,925,128 | +166.953% |
| 2026-01-07 | 53.88 | 54.33 | 52.66 | 53.56 | -0.833% | 2,096,221 | +161.520% |
| 2026-01-06 | 50.63 | 54.41 | 50.21 | 54.01 | +6.718% | 2,848,123 | +159.341% |
| 2026-01-05 | 49.33 | 52.13 | 48.16 | 50.61 | +3.349% | 2,432,436 | +176.763% |
| 2026-01-02 | 48.64 | 49.79 | 47.20 | 48.97 | +1.766% | 1,098,928 | +186.032% |
| 2025-12-31 | 48.80 | 48.84 | 47.93 | 48.12 | -1.393% | 969,168 | +191.085% |
| 2025-12-30 | 49.24 | 49.41 | 48.20 | 48.80 | -1.094% | 1,199,583 | +187.029% |
| 2025-12-29 | 48.95 | 49.50 | 47.85 | 49.34 | -0.363% | 1,494,927 | +183.887% |
| 2025-12-26 | 49.21 | 49.68 | 48.91 | 49.52 | +0.712% | 552,175 | +182.855% |
| 2025-12-24 | 48.93 | 49.68 | 48.37 | 49.17 | +0.490% | 510,214 | +184.869% |
| 2025-12-23 | 48.62 | 49.44 | 47.33 | 48.93 | -0.569% | 1,013,511 | +186.266% |
| 2025-12-22 | 48.40 | 49.43 | 47.88 | 49.21 | +3.556% | 1,244,762 | +184.637% |
| 2025-12-19 | 46.05 | 47.88 | 45.90 | 47.52 | +3.529% | 2,326,239 | +194.760% |
| 2025-12-18 | 44.60 | 46.09 | 44.20 | 45.90 | +4.556% | 1,370,368 | +205.163% |
| 2025-12-17 | 44.52 | 45.30 | 43.81 | 43.90 | -1.215% | 1,602,834 | +219.066% |
| 2025-12-16 | 45.00 | 46.00 | 44.12 | 44.44 | -2.927% | 2,155,743 | +215.189% |
| 2025-12-15 | 47.90 | 48.36 | 45.29 | 45.78 | -3.945% | 1,903,791 | +205.963% |
| 2025-12-12 | 49.12 | 49.49 | 47.50 | 47.66 | -3.071% | 1,101,266 | +193.894% |
| 2025-12-11 | 50.00 | 50.85 | 47.90 | 49.17 | -2.884% | 1,443,410 | +184.869% |
| 2025-12-10 | 49.43 | 51.54 | 49.15 | 50.63 | +1.830% | 1,414,838 | +176.654% |
| 2025-12-09 | 48.99 | 51.90 | 48.66 | 49.72 | +0.465% | 2,485,290 | +181.718% |
| 2025-12-08 | 48.91 | 49.99 | 48.36 | 49.49 | +2.464% | 1,572,347 | +183.027% |
| 2025-12-05 | 46.36 | 48.40 | 45.99 | 48.30 | +4.432% | 1,856,664 | +190.000% |
| 2025-12-04 | 45.73 | 47.40 | 45.51 | 46.25 | +0.784% | 2,162,419 | +202.854% |
| 2025-12-03 | 44.46 | 45.99 | 43.86 | 45.89 | +2.846% | 2,387,494 | +205.230% |
| 2025-12-02 | 45.30 | 47.17 | 44.14 | 44.62 | +0.563% | 2,384,334 | +213.918% |
| 2025-12-01 | 43.82 | 44.41 | 42.77 | 44.37 | -0.337% | 2,081,921 | +215.686% |
| 2025-11-28 | 44.98 | 45.34 | 44.12 | 44.52 | -1.352% | 818,657 | +214.623% |
| 2025-11-26 | 44.87 | 46.54 | 44.15 | 45.13 | +0.512% | 1,898,460 | +210.370% |
| 2025-11-25 | 45.15 | 45.95 | 43.66 | 44.90 | -0.554% | 1,689,541 | +211.960% |
| 2025-11-24 | 44.34 | 45.70 | 44.12 | 45.15 | +3.059% | 1,256,772 | +210.233% |
| 2025-11-21 | 43.24 | 44.37 | 42.01 | 43.81 | +1.459% | 1,846,872 | +219.722% |
| 2025-11-20 | 45.18 | 46.10 | 42.84 | 43.18 | -2.064% | 1,768,459 | +224.386% |
| 2025-11-19 | 44.30 | 45.94 | 43.87 | 44.09 | +0.182% | 1,443,122 | +217.691% |
| 2025-11-18 | 43.39 | 44.48 | 41.96 | 44.01 | -1.212% | 1,932,098 | +218.269% |
| 2025-11-17 | 45.64 | 46.44 | 43.97 | 44.55 | -2.814% | 2,130,387 | +214.411% |
| 2025-11-14 | 43.22 | 46.83 | 43.00 | 45.84 | +1.438% | 1,872,668 | +205.563% |
| 2025-11-13 | 47.65 | 48.63 | 44.84 | 45.19 | -6.574% | 2,915,586 | +209.958% |
| 2025-11-12 | 50.63 | 50.85 | 47.37 | 48.37 | -3.260% | 2,457,296 | +189.580% |
| 2025-11-11 | 51.03 | 51.75 | 49.74 | 50.00 | -3.232% | 2,519,812 | +180.140% |
| 2025-11-10 | 50.33 | 52.20 | 49.91 | 51.67 | +4.426% | 3,476,487 | +171.086% |
| 2025-11-07 | 46.71 | 49.51 | 45.58 | 49.48 | +5.098% | 3,668,074 | +183.084% |
| 2025-11-06 | 48.02 | 49.62 | 45.44 | 47.08 | +2.772% | 5,552,648 | +197.515% |
| 2025-11-05 | 45.32 | 46.68 | 42.50 | 45.81 | +18.006% | 11,256,321 | +205.763% |
| 2025-11-04 | 40.00 | 40.19 | 38.45 | 38.82 | -6.300% | 4,639,783 | +260.819% |
| 2025-11-03 | 40.99 | 41.80 | 39.91 | 41.43 | +1.894% | 2,499,040 | +238.088% |
| 2025-10-31 | 39.00 | 41.05 | 38.84 | 40.66 | +7.169% | 3,878,046 | +244.491% |
| 2025-10-30 | 39.05 | 39.53 | 37.84 | 37.94 | -4.192% | 1,901,403 | +269.188% |
| 2025-10-29 | 40.00 | 40.76 | 39.15 | 39.60 | -0.327% | 2,478,681 | +253.712% |
| 2025-10-28 | 40.34 | 41.14 | 39.70 | 39.73 | -1.610% | 1,801,097 | +252.555% |
| 2025-10-27 | 40.00 | 40.95 | 39.71 | 40.38 | +2.357% | 1,793,354 | +246.880% |
| 2025-10-24 | 40.37 | 40.76 | 39.22 | 39.45 | -0.404% | 1,497,132 | +255.057% |
| 2025-10-23 | 38.53 | 40.18 | 38.53 | 39.61 | +1.616% | 1,796,950 | +253.623% |
| 2025-10-22 | 39.32 | 39.94 | 38.25 | 38.98 | -1.888% | 2,519,807 | +259.338% |
| 2025-10-21 | 40.85 | 41.67 | 39.60 | 39.73 | -3.333% | 2,516,993 | +252.555% |
| 2025-10-20 | 42.24 | 42.61 | 41.00 | 41.10 | -0.749% | 2,337,388 | +240.803% |
| 2025-10-17 | 42.23 | 42.95 | 41.29 | 41.41 | -3.877% | 2,387,858 | +238.252% |
| 2025-10-16 | 44.00 | 44.86 | 42.14 | 43.08 | -0.852% | 4,345,673 | +225.139% |
| 2025-10-15 | 42.36 | 44.20 | 41.12 | 43.45 | +7.337% | 5,339,091 | +222.371% |
| 2025-10-14 | 38.50 | 42.12 | 37.50 | 40.48 | +2.403% | 4,885,894 | +246.023% |
| 2025-10-13 | 37.85 | 40.80 | 37.54 | 39.53 | +6.007% | 3,858,005 | +254.338% |
| 2025-10-10 | 39.80 | 40.40 | 37.09 | 37.29 | -5.690% | 2,875,026 | +275.623% |
| 2025-10-09 | 38.88 | 40.54 | 38.45 | 39.54 | +4.493% | 2,577,908 | +254.249% |
| 2025-10-08 | 38.50 | 39.26 | 37.82 | 37.84 | -1.175% | 2,244,655 | +270.164% |
| 2025-10-07 | 39.00 | 39.59 | 37.74 | 38.29 | -0.260% | 3,101,926 | +265.814% |
| 2025-10-06 | 37.90 | 40.92 | 37.54 | 38.39 | +2.729% | 3,208,231 | +264.861% |
| 2025-10-03 | 38.87 | 39.25 | 37.28 | 37.37 | -3.462% | 2,217,066 | +274.819% |
| 2025-10-02 | 36.81 | 38.86 | 36.62 | 38.71 | +7.917% | 3,507,800 | +261.844% |
| 2025-10-01 | 33.80 | 35.94 | 33.74 | 35.87 | +5.006% | 2,790,564 | +290.493% |
| 2025-09-30 | 35.34 | 35.46 | 33.69 | 34.16 | -3.557% | 1,840,816 | +310.041% |
| 2025-09-29 | 35.43 | 35.78 | 34.70 | 35.42 | +0.912% | 1,532,414 | +295.455% |
| 2025-09-26 | 34.99 | 35.29 | 34.69 | 35.10 | -0.085% | 2,405,475 | +299.060% |
| 2025-09-25 | 35.52 | 35.88 | 34.87 | 35.13 | -3.276% | 1,426,486 | +298.719% |
| 2025-09-24 | 37.06 | 37.30 | 35.38 | 36.32 | -1.732% | 1,332,427 | +285.655% |
| 2025-09-23 | 37.64 | 38.73 | 36.92 | 36.96 | -1.989% | 3,624,983 | +278.977% |
| 2025-09-22 | 36.43 | 37.81 | 35.92 | 37.71 | +3.117% | 3,419,791 | +271.440% |
| 2025-09-19 | 37.34 | 37.66 | 36.50 | 36.57 | -1.720% | 5,546,110 | +283.019% |
| 2025-09-18 | 37.00 | 37.75 | 36.72 | 37.21 | +2.648% | 2,826,513 | +276.431% |
| 2025-09-17 | 36.45 | 37.48 | 35.79 | 36.25 | -0.220% | 2,524,643 | +286.400% |
| 2025-09-16 | 36.92 | 37.00 | 35.92 | 36.33 | -1.758% | 2,534,912 | +285.549% |
| 2025-09-15 | 35.86 | 37.28 | 35.81 | 36.98 | +3.614% | 2,838,414 | +278.772% |
| 2025-09-12 | 36.78 | 36.95 | 35.63 | 35.69 | -2.380% | 2,988,311 | +292.463% |
| 2025-09-11 | 34.15 | 36.57 | 33.93 | 36.56 | +6.932% | 3,090,640 | +283.124% |
| 2025-09-10 | 34.99 | 35.88 | 34.02 | 34.19 | -0.379% | 3,089,710 | +309.681% |
| 2025-09-09 | 33.30 | 34.77 | 33.08 | 34.32 | +3.032% | 3,017,814 | +308.129% |
| 2025-09-08 | 32.82 | 33.77 | 32.73 | 33.31 | +1.679% | 2,319,717 | +320.504% |
| 2025-09-05 | 32.64 | 33.60 | 32.35 | 32.76 | +1.993% | 2,987,718 | +327.564% |
| 2025-09-04 | 31.74 | 32.21 | 30.89 | 32.12 | +0.250% | 1,582,951 | +336.083% |
| 2025-09-03 | 31.87 | 32.45 | 31.47 | 32.04 | +0.533% | 1,804,015 | +337.172% |
| 2025-09-02 | 31.62 | 32.27 | 31.25 | 31.87 | -2.299% | 1,547,728 | +339.504% |
| 2025-08-29 | 33.10 | 33.50 | 32.41 | 32.62 | -2.218% | 1,595,709 | +329.399% |
| 2025-08-28 | 32.76 | 33.74 | 32.75 | 33.36 | +3.090% | 3,454,103 | +319.874% |
| 2025-08-27 | 30.76 | 32.42 | 30.76 | 32.36 | +5.133% | 2,316,596 | +332.849% |
| 2025-08-26 | 31.03 | 31.46 | 30.36 | 30.78 | -0.965% | 2,564,427 | +355.068% |
| 2025-08-25 | 31.40 | 31.64 | 30.83 | 31.08 | -1.427% | 1,330,433 | +350.676% |
| 2025-08-22 | 30.11 | 31.70 | 30.05 | 31.53 | +5.135% | 1,788,506 | +344.244% |
| 2025-08-21 | 29.99 | 30.36 | 29.62 | 29.99 | -0.728% | 1,114,938 | +367.056% |
| 2025-08-20 | 30.62 | 30.95 | 30.05 | 30.21 | -2.201% | 1,456,136 | +363.654% |
| 2025-08-19 | 31.77 | 31.84 | 30.59 | 30.89 | -2.555% | 1,378,411 | +353.448% |
| 2025-08-18 | 30.89 | 31.95 | 30.74 | 31.70 | +2.126% | 2,156,083 | +341.861% |
| 2025-08-15 | 30.66 | 31.53 | 30.51 | 31.04 | +1.637% | 1,893,864 | +351.256% |
| 2025-08-14 | 31.15 | 31.63 | 30.16 | 30.54 | -3.811% | 3,314,906 | +358.644% |
| 2025-08-13 | 30.05 | 31.92 | 29.89 | 31.75 | +5.657% | 5,356,520 | +341.165% |
| 2025-08-12 | 29.45 | 30.27 | 28.79 | 30.05 | +1.658% | 11,561,797 | +366.123% |
| 2025-08-11 | 31.30 | 31.36 | 28.94 | 29.56 | -10.560% | 10,494,265 | +373.850% |
| 2025-08-08 | 34.00 | 34.43 | 32.16 | 33.05 | -3.729% | 2,594,041 | +323.812% |
| 2025-08-07 | 37.30 | 37.40 | 33.45 | 34.33 | -5.868% | 3,172,198 | +308.010% |
| 2025-08-06 | 35.57 | 37.00 | 34.92 | 36.47 | +4.769% | 5,198,567 | +284.069% |
| 2025-08-05 | 30.99 | 35.28 | 29.51 | 34.81 | +28.878% | 10,661,062 | +302.384% |
| 2025-08-04 | 26.25 | 27.13 | 26.20 | 27.01 | +4.934% | 3,440,008 | +418.586% |
| 2025-08-01 | 27.50 | 27.60 | 25.56 | 25.74 | -7.609% | 3,051,779 | +444.172% |
| 2025-07-31 | 28.25 | 28.68 | 27.68 | 27.86 | +0.216% | 2,460,773 | +402.764% |
| 2025-07-30 | 28.61 | 28.75 | 27.50 | 27.80 | -2.319% | 1,450,915 | +403.849% |
| 2025-07-29 | 29.42 | 29.73 | 28.24 | 28.46 | -2.367% | 1,215,911 | +392.164% |
| 2025-07-28 | 29.07 | 29.74 | 28.50 | 29.15 | +1.215% | 1,451,743 | +380.515% |
| 2025-07-25 | 28.88 | 29.38 | 28.75 | 28.80 | +0.209% | 1,064,473 | +386.354% |
| 2025-07-24 | 28.68 | 29.09 | 28.53 | 28.74 | -0.278% | 1,190,564 | +387.370% |
| 2025-07-23 | 29.18 | 29.27 | 28.45 | 28.82 | +0.139% | 1,824,603 | +386.017% |
| 2025-07-22 | 29.18 | 29.59 | 28.59 | 28.78 | -1.235% | 1,853,380 | +386.692% |
| 2025-07-21 | 29.71 | 30.37 | 28.97 | 29.14 | -1.287% | 1,933,970 | +380.679% |
| 2025-07-18 | 29.41 | 30.07 | 28.78 | 29.52 | +1.304% | 1,444,667 | +374.492% |
| 2025-07-17 | 28.52 | 29.69 | 28.52 | 29.14 | +2.425% | 1,626,852 | +380.679% |
| 2025-07-16 | 28.50 | 28.60 | 27.35 | 28.45 | +0.601% | 1,481,389 | +392.337% |
| 2025-07-15 | 28.84 | 29.12 | 28.26 | 28.28 | -0.702% | 1,261,307 | +395.297% |
| 2025-07-14 | 28.16 | 28.86 | 27.87 | 28.48 | +0.886% | 1,754,484 | +391.819% |
| 2025-07-11 | 29.01 | 29.43 | 28.14 | 28.23 | -4.467% | 1,172,045 | +396.174% |
| 2025-07-10 | 30.07 | 30.18 | 29.11 | 29.55 | -0.939% | 932,948 | +374.010% |
| 2025-07-09 | 29.80 | 30.37 | 29.38 | 29.83 | +1.256% | 1,475,191 | +369.561% |
| 2025-07-08 | 29.28 | 29.69 | 28.91 | 29.46 | +2.044% | 1,566,024 | +375.458% |
| 2025-07-07 | 28.90 | 29.45 | 28.66 | 28.87 | -1.130% | 1,282,857 | +385.175% |
| 2025-07-03 | 28.70 | 29.25 | 28.70 | 29.20 | +2.817% | 739,743 | +379.692% |
| 2025-07-02 | 28.22 | 29.30 | 28.11 | 28.40 | +1.356% | 2,539,546 | +393.204% |
| 2025-07-01 | 28.10 | 28.71 | 27.42 | 28.02 | -1.891% | 2,601,449 | +399.893% |
| 2025-06-30 | 28.60 | 28.68 | 27.87 | 28.56 | +1.062% | 1,425,501 | +390.441% |
| 2025-06-27 | 28.12 | 28.68 | 27.75 | 28.26 | +1.363% | 1,716,571 | +395.648% |
| 2025-06-26 | 27.98 | 28.07 | 27.09 | 27.88 | +0.180% | 1,794,773 | +402.403% |
| 2025-06-25 | 28.20 | 28.43 | 27.72 | 27.83 | -0.890% | 1,264,712 | +403.306% |
| 2025-06-24 | 28.50 | 28.76 | 28.05 | 28.08 | +0.681% | 1,402,367 | +398.825% |
| 2025-06-23 | 27.13 | 27.91 | 26.75 | 27.89 | +1.937% | 1,475,587 | +402.223% |
| 2025-06-20 | 28.09 | 28.62 | 27.23 | 27.36 | -1.618% | 1,573,030 | +411.952% |
| 2025-06-18 | 27.77 | 28.16 | 27.37 | 27.81 | -0.358% | 1,563,035 | +403.668% |
| 2025-06-17 | 27.73 | 28.28 | 27.72 | 27.91 | -0.853% | 1,219,162 | +401.863% |
| 2025-06-16 | 27.35 | 28.16 | 27.13 | 28.15 | +5.116% | 1,518,470 | +397.584% |
| 2025-06-13 | 27.80 | 28.06 | 26.75 | 26.78 | -5.035% | 1,787,562 | +423.040% |
| 2025-06-12 | 28.50 | 28.87 | 28.05 | 28.20 | -2.355% | 1,249,381 | +396.702% |
| 2025-06-11 | 29.84 | 29.84 | 28.87 | 28.88 | -2.102% | 1,478,110 | +385.007% |
| 2025-06-10 | 29.01 | 29.74 | 28.92 | 29.50 | +1.865% | 1,375,555 | +374.814% |
| 2025-06-09 | 28.97 | 29.28 | 28.54 | 28.96 | +1.153% | 1,441,261 | +383.667% |
| 2025-06-06 | 28.50 | 28.88 | 28.02 | 28.63 | +3.097% | 1,896,447 | +389.242% |
| 2025-06-05 | 28.72 | 29.25 | 27.49 | 27.77 | -7.030% | 3,495,170 | +404.393% |
| 2025-06-04 | 30.00 | 30.16 | 29.65 | 29.87 | -0.665% | 953,667 | +368.932% |
| 2025-06-03 | 28.40 | 30.19 | 28.10 | 30.07 | +5.955% | 1,433,610 | +365.813% |
| 2025-06-02 | 28.07 | 28.49 | 27.12 | 28.38 | +0.283% | 1,406,734 | +393.552% |
| 2025-05-30 | 27.95 | 28.49 | 27.54 | 28.30 | +1.361% | 1,563,466 | +394.947% |
| 2025-05-29 | 28.95 | 28.95 | 27.82 | 27.92 | -1.238% | 1,370,479 | +401.683% |
| 2025-05-28 | 28.74 | 28.90 | 28.20 | 28.27 | -1.908% | 1,085,433 | +395.472% |
| 2025-05-27 | 28.91 | 29.07 | 28.20 | 28.82 | +2.965% | 1,529,607 | +386.017% |
| 2025-05-23 | 28.21 | 28.77 | 27.98 | 27.99 | -3.913% | 1,569,804 | +400.429% |
| 2025-05-22 | 28.95 | 29.50 | 28.70 | 29.13 | +1.216% | 1,304,637 | +380.844% |
| 2025-05-21 | 29.80 | 30.01 | 28.69 | 28.78 | -4.765% | 1,424,043 | +386.692% |
| 2025-05-20 | 30.20 | 30.57 | 29.91 | 30.22 | -0.396% | 982,436 | +363.501% |
| 2025-05-19 | 30.31 | 30.60 | 29.82 | 30.34 | -2.444% | 1,193,601 | +361.668% |
| 2025-05-16 | 30.67 | 31.18 | 30.25 | 31.10 | +1.369% | 1,118,277 | +350.386% |
| 2025-05-15 | 31.24 | 31.50 | 30.05 | 30.68 | -1.730% | 1,348,967 | +356.551% |
| 2025-05-14 | 31.59 | 32.00 | 30.87 | 31.22 | -0.920% | 1,135,348 | +348.655% |
| 2025-05-13 | 31.82 | 32.33 | 31.44 | 31.51 | -0.316% | 1,476,418 | +344.526% |
| 2025-05-12 | 30.94 | 31.64 | 29.96 | 31.61 | +8.365% | 1,852,804 | +343.119% |
| 2025-05-09 | 30.10 | 30.64 | 28.63 | 29.17 | -2.409% | 1,720,121 | +380.185% |
| 2025-05-08 | 28.80 | 30.39 | 28.62 | 29.89 | +4.437% | 1,975,673 | +368.618% |
| 2025-05-07 | 28.31 | 29.12 | 27.61 | 28.62 | +1.310% | 2,613,563 | +389.413% |
| 2025-05-06 | 30.00 | 30.42 | 27.83 | 28.25 | -13.767% | 5,168,633 | +395.823% |
| 2025-05-05 | 31.98 | 33.46 | 31.56 | 32.76 | +0.614% | 2,160,357 | +327.564% |
| 2025-05-02 | 32.24 | 32.95 | 31.90 | 32.56 | +3.431% | 1,438,261 | +330.190% |
| 2025-05-01 | 31.64 | 32.16 | 31.36 | 31.48 | +1.877% | 856,036 | +344.949% |
| 2025-04-30 | 30.17 | 31.04 | 29.61 | 30.90 | -1.655% | 1,041,972 | +353.301% |
| 2025-04-29 | 30.85 | 31.77 | 30.85 | 31.42 | +1.848% | 1,399,823 | +345.799% |
| 2025-04-28 | 30.89 | 31.21 | 30.24 | 30.85 | +0.325% | 1,093,351 | +354.036% |
| 2025-04-25 | 29.77 | 30.81 | 29.58 | 30.75 | +2.671% | 837,286 | +355.512% |
| 2025-04-24 | 28.25 | 30.08 | 28.00 | 29.95 | +6.018% | 1,076,844 | +367.679% |
| 2025-04-23 | 28.49 | 29.89 | 27.92 | 28.25 | +5.885% | 1,208,774 | +395.823% |
| 2025-04-22 | 26.18 | 27.13 | 26.05 | 26.68 | +2.972% | 1,176,970 | +425.000% |
| 2025-04-21 | 26.86 | 27.11 | 25.75 | 25.91 | -5.369% | 995,481 | +440.602% |
| 2025-04-17 | 27.89 | 28.06 | 27.08 | 27.38 | -1.723% | 782,716 | +411.578% |
| 2025-04-16 | 27.61 | 28.27 | 27.18 | 27.86 | -0.819% | 1,017,444 | +402.764% |
| 2025-04-15 | 27.52 | 28.52 | 27.52 | 28.09 | +1.812% | 1,104,810 | +398.647% |
| 2025-04-14 | 28.65 | 28.69 | 27.02 | 27.59 | 0.000% | 1,443,161 | +407.684% |