Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11620227


BLK Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Aug 14, 2026 Exp. - Max Pain @ $950.00

Puts
Calls


BLK Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C00%0BLK260814C01380000
1,370 C00%0BLK260814C01370000
1,360 C00%0BLK260814C01360000
1,350 C00%0BLK260814C01350000
1,340 C00%0BLK260814C01340000
1,330 C00%0BLK260814C01330000
1,320 C00%0BLK260814C01320000
1,310 C00%0BLK260814C01310000
1,300 C00%0BLK260814C01300000
1,290 C00%0BLK260814C01290000
1,280 C00%0BLK260814C01280000
1,270 C00%0BLK260814C01270000
1,260 C00%0BLK260814C01260000
1,250 C00%0BLK260814C01250000
1,240 C00%0BLK260814C01240000
1,230 C00%0BLK260814C01230000
1,220 C2.200%4207-13BLK260814C01220000
1,210 C00%0BLK260814C01210000
1,200 C00%0BLK260814C01200000
1,190 C00%0BLK260814C01190000
1,180 C00%0BLK260814C01180000
1,170 C4.16-36.97%1207-13BLK260814C01170000
1,160 C00%0BLK260814C01160000
1,150 C00%0BLK260814C01150000
1,140 C7.26+13.44%3807-13BLK260814C01140000
1,130 C6.900%2107-06BLK260814C01130000
1,120 C13.20+30.69%2807-10BLK260814C01120000
1,110 C12.80+9.40%321307-13BLK260814C01110000
1,100 C8.80-35.77%3307-08BLK260814C01100000
1,090 C17.30+10.19%21407-13BLK260814C01090000
1,080 C18.500%6307-07BLK260814C01080000
1,070 C00%0BLK260814C01070000
1,060 C26.50+27.40%12707-13BLK260814C01060000
1,050 C00%0BLK260814C01050000
1,040 C34.600%2107-13BLK260814C01040000
1,030 C00%0BLK260814C01030000
1,020 C00%0BLK260814C01020000
1,010 C45.650%5507-09BLK260814C01010000
1,000 C00%0BLK260814C01000000
990 C59.700%2107-07BLK260814C00990000
980 C00%0BLK260814C00980000
970 C00%0BLK260814C00970000
960 C00%0BLK260814C00960000
950 C00%0BLK260814C00950000
940 C00%0BLK260814C00940000
930 C00%0BLK260814C00930000
920 C00%0BLK260814C00920000
910 C00%0BLK260814C00910000
900 C101.000%2107-08BLK260814C00900000
890 C00%0BLK260814C00890000
880 C00%0BLK260814C00880000
870 C00%0BLK260814C00870000
860 C00%0BLK260814C00860000
850 C00%0BLK260814C00850000
840 C00%0BLK260814C00840000
830 C00%0BLK260814C00830000
820 C00%0BLK260814C00820000
810 C00%0BLK260814C00810000
800 C00%0BLK260814C00800000
790 C00%0BLK260814C00790000
780 C00%0BLK260814C00780000
770 C00%0BLK260814C00770000
760 C00%0BLK260814C00760000
750 C00%0BLK260814C00750000
740 C00%0BLK260814C00740000
730 C00%0BLK260814C00730000
720 C00%0BLK260814C00720000
710 C00%0BLK260814C00710000
700 C00%0BLK260814C00700000
690 C309.000%2207-06BLK260814C00690000
680 C319.000%2207-06BLK260814C00680000
670 C00%0BLK260814C00670000
660 C00%0BLK260814C00660000
650 C00%0BLK260814C00650000
640 C00%0BLK260814C00640000
630 C00%0BLK260814C00630000
620 C00%0BLK260814C00620000
610 C00%0BLK260814C00610000
600 C00%0BLK260814C00600000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0BLK260814P01380000
1,370 P00%0BLK260814P01370000
1,360 P00%0BLK260814P01360000
1,350 P00%0BLK260814P01350000
1,340 P00%0BLK260814P01340000
1,330 P00%0BLK260814P01330000
1,320 P00%0BLK260814P01320000
1,310 P00%0BLK260814P01310000
1,300 P00%0BLK260814P01300000
1,290 P00%0BLK260814P01290000
1,280 P00%0BLK260814P01280000
1,270 P00%0BLK260814P01270000
1,260 P00%0BLK260814P01260000
1,250 P00%0BLK260814P01250000
1,240 P00%0BLK260814P01240000
1,230 P00%0BLK260814P01230000
1,220 P00%0BLK260814P01220000
1,210 P00%0BLK260814P01210000
1,200 P00%0BLK260814P01200000
1,190 P00%0BLK260814P01190000
1,180 P00%0BLK260814P01180000
1,170 P00%0BLK260814P01170000
1,160 P00%0BLK260814P01160000
1,150 P00%0BLK260814P01150000
1,140 P00%0BLK260814P01140000
1,130 P00%0BLK260814P01130000
1,120 P00%0BLK260814P01120000
1,110 P00%0BLK260814P01110000
1,100 P00%0BLK260814P01100000
1,090 P00%0BLK260814P01090000
1,080 P00%0BLK260814P01080000
1,070 P00%0BLK260814P01070000
1,060 P00%0BLK260814P01060000
1,050 P00%0BLK260814P01050000
1,040 P00%0BLK260814P01040000
1,030 P00%0BLK260814P01030000
1,020 P00%0BLK260814P01020000
1,010 P00%0BLK260814P01010000
1,000 P28.10-21.29%1107-13BLK260814P01000000
990 P00%0BLK260814P00990000
980 P39.300%2007-02BLK260814P00980000
970 P00%0BLK260814P00970000
960 P00%0BLK260814P00960000
950 P25.100%555507-02BLK260814P00950000
940 P00%0BLK260814P00940000
930 P9.800%2107-13BLK260814P00930000
920 P7.50-36.97%12807-10BLK260814P00920000
910 P11.900%4207-06BLK260814P00910000
900 P6.40-9.86%31207-13BLK260814P00900000
890 P7.400%1107-09BLK260814P00890000
880 P9.450%1107-02BLK260814P00880000
870 P6.900%1107-08BLK260814P00870000
860 P2.20-63.33%1107-09BLK260814P00860000
850 P00%0BLK260814P00850000
840 P4.60-4.17%1207-08BLK260814P00840000
830 P1.95-45.83%781307-13BLK260814P00830000
820 P2.49-19.68%721307-09BLK260814P00820000
810 P2.750%1107-08BLK260814P00810000
800 P00%0BLK260814P00800000
790 P0.470%531307-13BLK260814P00790000
780 P0.460%42707-13BLK260814P00780000
770 P0.380%40907-13BLK260814P00770000
760 P0.350%46807-13BLK260814P00760000
750 P0.29-42.00%462807-13BLK260814P00750000
740 P0.23-25.81%401307-13BLK260814P00740000
730 P0.24-31.43%421307-13BLK260814P00730000
720 P0.480%261007-10BLK260814P00720000
710 P0.300%621207-10BLK260814P00710000
700 P0.230%56207-10BLK260814P00700000
690 P00%0BLK260814P00690000
680 P00%0BLK260814P00680000
670 P00%0BLK260814P00670000
660 P00%0BLK260814P00660000
650 P00%0BLK260814P00650000
640 P00%0BLK260814P00640000
630 P00%0BLK260814P00630000
620 P00%0BLK260814P00620000
610 P00%0BLK260814P00610000
600 P00%0BLK260814P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC