Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
109277211,075


BLK Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Jul 31, 2026 Exp. - Max Pain @ $1,000.00

Puts
Calls


BLK Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C0.58+45.00%1107-09BLK260731C01380000
1,370 C00%0BLK260731C01370000
1,360 C00%0BLK260731C01360000
1,350 C00%0BLK260731C01350000
1,340 C00%0BLK260731C01340000
1,330 C00%0BLK260731C01330000
1,320 C00%0BLK260731C01320000
1,310 C00%0BLK260731C01310000
1,300 C1.300%1106-17BLK260731C01300000
1,290 C00%0BLK260731C01290000
1,280 C00%0BLK260731C01280000
1,270 C00%0BLK260731C01270000
1,260 C00%0BLK260731C01260000
1,250 C2.65+17.78%1206-18BLK260731C01250000
1,240 C3.10+19.23%1206-18BLK260731C01240000
1,230 C3.100%5306-17BLK260731C01230000
1,220 C1.05-61.11%101107-13BLK260731C01220000
1,210 C0.95-69.35%13807-13BLK260731C01210000
1,200 C1.25-28.57%81007-13BLK260731C01200000
1,190 C1.35-67.86%61107-13BLK260731C01190000
1,180 C2.10+82.61%2507-13BLK260731C01180000
1,170 C2.35-67.36%2207-09BLK260731C01170000
1,160 C3.00+17.65%2907-13BLK260731C01160000
1,150 C3.80-17.93%121207-13BLK260731C01150000
1,140 C3.34-36.98%5207-13BLK260731C01140000
1,130 C5.10+168.42%2207-09BLK260731C01130000
1,120 C7.90+36.68%122107-10BLK260731C01120000
1,110 C6.78+44.26%91907-06BLK260731C01110000
1,100 C14.60+111.29%3807-10BLK260731C01100000
1,090 C6.00-31.03%1906-29BLK260731C01090000
1,080 C20.60+83.93%101607-10BLK260731C01080000
1,070 C16.70-28.08%21907-13BLK260731C01070000
1,060 C17.50+117.66%14907-07BLK260731C01060000
1,050 C29.25+118.28%51507-10BLK260731C01050000
1,040 C34.40+35.43%133807-10BLK260731C01040000
1,030 C25.70-47.68%2207-06BLK260731C01030000
1,020 C38.88-23.16%21307-13BLK260731C01020000
1,010 C25.60+72.97%14707-01BLK260731C01010000
1,000 C57.05+90.17%56807-10BLK260731C01000000
990 C25.80+13.66%1406-30BLK260731C00990000
980 C50.00+42.86%11107-02BLK260731C00980000
970 C56.000%2006-24BLK260731C00970000
960 C00%0BLK260731C00960000
950 C71.10+26.06%1107-06BLK260731C00950000
940 C125.800%2106-16BLK260731C00940000
930 C00%0BLK260731C00930000
920 C00%0BLK260731C00920000
910 C00%0BLK260731C00910000
900 C00%0BLK260731C00900000
890 C00%0BLK260731C00890000
880 C113.200%2107-08BLK260731C00880000
870 C122.100%2107-08BLK260731C00870000
860 C00%0BLK260731C00860000
850 C00%0BLK260731C00850000
840 C00%0BLK260731C00840000
830 C00%0BLK260731C00830000
820 C00%0BLK260731C00820000
810 C00%0BLK260731C00810000
800 C202.00+4.15%2007-06BLK260731C00800000
790 C00%0BLK260731C00790000
780 C00%0BLK260731C00780000
770 C00%0BLK260731C00770000
760 C00%0BLK260731C00760000
750 C00%0BLK260731C00750000
740 C00%0BLK260731C00740000
730 C00%0BLK260731C00730000
720 C00%0BLK260731C00720000
710 C308.000%1106-23BLK260731C00710000
700 C318.000%1106-23BLK260731C00700000
690 C00%0BLK260731C00690000
680 C00%0BLK260731C00680000
670 C00%0BLK260731C00670000
660 C00%0BLK260731C00660000
650 C00%0BLK260731C00650000
640 C00%0BLK260731C00640000
630 C00%0BLK260731C00630000
620 C00%0BLK260731C00620000
610 C00%0BLK260731C00610000
600 C00%0BLK260731C00600000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0BLK260731P01380000
1,370 P00%0BLK260731P01370000
1,360 P00%0BLK260731P01360000
1,350 P00%0BLK260731P01350000
1,340 P00%0BLK260731P01340000
1,330 P00%0BLK260731P01330000
1,320 P00%0BLK260731P01320000
1,310 P269.000%2207-10BLK260731P01310000
1,300 P259.000%2207-10BLK260731P01300000
1,290 P00%0BLK260731P01290000
1,280 P00%0BLK260731P01280000
1,270 P00%0BLK260731P01270000
1,260 P00%0BLK260731P01260000
1,250 P00%0BLK260731P01250000
1,240 P00%0BLK260731P01240000
1,230 P00%0BLK260731P01230000
1,220 P00%0BLK260731P01220000
1,210 P00%0BLK260731P01210000
1,200 P00%0BLK260731P01200000
1,190 P00%0BLK260731P01190000
1,180 P00%0BLK260731P01180000
1,170 P00%0BLK260731P01170000
1,160 P00%0BLK260731P01160000
1,150 P138.500%4206-23BLK260731P01150000
1,140 P128.600%2106-23BLK260731P01140000
1,130 P120.300%8406-23BLK260731P01130000
1,120 P00%0BLK260731P01120000
1,110 P00%0BLK260731P01110000
1,100 P66.400%12606-16BLK260731P01100000
1,090 P60.100%8406-16BLK260731P01090000
1,080 P00%0BLK260731P01080000
1,070 P00%0BLK260731P01070000
1,060 P00%0BLK260731P01060000
1,050 P00%0BLK260731P01050000
1,040 P00%0BLK260731P01040000
1,030 P00%0BLK260731P01030000
1,020 P32.30-58.54%484807-13BLK260731P01020000
1,010 P47.44-22.95%1307-08BLK260731P01010000
1,000 P41.83+34.46%1407-08BLK260731P01000000
990 P49.35+22.82%1106-30BLK260731P00990000
980 P43.45+10.59%1506-30BLK260731P00980000
970 P21.00-18.29%2907-09BLK260731P00970000
960 P16.64-32.90%2807-06BLK260731P00960000
950 P8.00-62.62%1807-10BLK260731P00950000
940 P7.90+12.86%71007-13BLK260731P00940000
930 P5.10-53.64%23507-13BLK260731P00930000
920 P5.60-22.22%102607-13BLK260731P00920000
910 P3.40-12.82%20020207-13BLK260731P00910000
900 P3.100.00%22707-13BLK260731P00900000
890 P3.97-37.97%11607-13BLK260731P00890000
880 P2.60-49.42%144407-13BLK260731P00880000
870 P4.48-25.33%1507-06BLK260731P00870000
860 P1.45-72.12%767807-10BLK260731P00860000
850 P1.26-55.00%61807-10BLK260731P00850000
840 P2.27-56.51%52307-10BLK260731P00840000
830 P4.71+248.89%313507-01BLK260731P00830000
820 P3.90+197.71%22106-26BLK260731P00820000
810 P2.82-25.79%11507-07BLK260731P00810000
800 P2.72-29.35%12907-07BLK260731P00800000
790 P1.10+107.55%441707-06BLK260731P00790000
780 P0.53-74.40%462007-06BLK260731P00780000
770 P0.46-83.80%4022907-06BLK260731P00770000
760 P0.44-86.98%402507-06BLK260731P00760000
750 P0.44-65.89%403107-06BLK260731P00750000
740 P0.39-56.18%381607-06BLK260731P00740000
730 P0.33-65.26%341407-06BLK260731P00730000
720 P0.28-51.72%42907-06BLK260731P00720000
710 P0.52+15.56%301107-02BLK260731P00710000
700 P0.58+23.40%61506-30BLK260731P00700000
690 P00%0BLK260731P00690000
680 P00%0BLK260731P00680000
670 P00%0BLK260731P00670000
660 P00%0BLK260731P00660000
650 P00%0BLK260731P00650000
640 P00%0BLK260731P00640000
630 P00%0BLK260731P00630000
620 P00%0BLK260731P00620000
610 P00%0BLK260731P00610000
600 P0.35+2.94%11807-07BLK260731P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC