Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
221493499


BLK Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Aug 7, 2026 Exp. - Max Pain @ $970.00

Puts
Calls


BLK Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C00%0BLK260807C01380000
1,370 C00%0BLK260807C01370000
1,360 C00%0BLK260807C01360000
1,350 C00%0BLK260807C01350000
1,340 C00%0BLK260807C01340000
1,330 C00%0BLK260807C01330000
1,320 C00%0BLK260807C01320000
1,310 C00%0BLK260807C01310000
1,300 C00%0BLK260807C01300000
1,290 C00%0BLK260807C01290000
1,280 C00%0BLK260807C01280000
1,270 C00%0BLK260807C01270000
1,260 C00%0BLK260807C01260000
1,250 C00%0BLK260807C01250000
1,240 C00%0BLK260807C01240000
1,230 C00%0BLK260807C01230000
1,220 C00%0BLK260807C01220000
1,210 C00%0BLK260807C01210000
1,200 C00%0BLK260807C01200000
1,190 C00%0BLK260807C01190000
1,180 C00%0BLK260807C01180000
1,170 C4.000%1007-02BLK260807C01170000
1,160 C5.80+65.71%2207-10BLK260807C01160000
1,150 C2.350%3206-29BLK260807C01150000
1,140 C4.90+92.16%2207-13BLK260807C01140000
1,130 C6.70-22.99%21207-13BLK260807C01130000
1,120 C7.46+58.72%131307-07BLK260807C01120000
1,110 C8.30+1.22%21207-09BLK260807C01110000
1,100 C14.65+176.42%1407-10BLK260807C01100000
1,090 C15.00-16.67%33907-13BLK260807C01090000
1,080 C12.90+95.45%21407-06BLK260807C01080000
1,070 C24.77+33.17%11107-10BLK260807C01070000
1,060 C13.60-4.56%261407-01BLK260807C01060000
1,050 C38.50+60.42%1707-10BLK260807C01050000
1,040 C30.60+28.57%21007-13BLK260807C01040000
1,030 C23.90-22.65%1707-08BLK260807C01030000
1,020 C40.20+44.09%1107-13BLK260807C01020000
1,010 C29.80+45.01%2307-01BLK260807C01010000
1,000 C61.80+30.93%1207-10BLK260807C01000000
990 C00%0BLK260807C00990000
980 C44.500%2107-01BLK260807C00980000
970 C90.30+78.81%2207-10BLK260807C00970000
960 C53.31+35.65%1107-01BLK260807C00960000
950 C00%0BLK260807C00950000
940 C112.00+61.15%1107-10BLK260807C00940000
930 C00%0BLK260807C00930000
920 C00%0BLK260807C00920000
910 C00%0BLK260807C00910000
900 C00%0BLK260807C00900000
890 C00%0BLK260807C00890000
880 C00%0BLK260807C00880000
870 C00%0BLK260807C00870000
860 C132.000%2107-01BLK260807C00860000
850 C00%0BLK260807C00850000
840 C00%0BLK260807C00840000
830 C196.800%2207-13BLK260807C00830000
820 C00%0BLK260807C00820000
810 C00%0BLK260807C00810000
800 C00%0BLK260807C00800000
790 C00%0BLK260807C00790000
780 C245.800%4407-13BLK260807C00780000
770 C255.800%5307-13BLK260807C00770000
760 C265.800%1107-13BLK260807C00760000
750 C00%0BLK260807C00750000
740 C00%0BLK260807C00740000
730 C00%0BLK260807C00730000
720 C00%0BLK260807C00720000
710 C00%0BLK260807C00710000
700 C00%0BLK260807C00700000
690 C00%0BLK260807C00690000
680 C00%0BLK260807C00680000
670 C00%0BLK260807C00670000
660 C00%0BLK260807C00660000
650 C00%0BLK260807C00650000
640 C00%0BLK260807C00640000
630 C00%0BLK260807C00630000
620 C00%0BLK260807C00620000
610 C00%0BLK260807C00610000
600 C00%0BLK260807C00600000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0BLK260807P01380000
1,370 P00%0BLK260807P01370000
1,360 P00%0BLK260807P01360000
1,350 P00%0BLK260807P01350000
1,340 P00%0BLK260807P01340000
1,330 P00%0BLK260807P01330000
1,320 P00%0BLK260807P01320000
1,310 P00%0BLK260807P01310000
1,300 P00%0BLK260807P01300000
1,290 P00%0BLK260807P01290000
1,280 P00%0BLK260807P01280000
1,270 P00%0BLK260807P01270000
1,260 P00%0BLK260807P01260000
1,250 P00%0BLK260807P01250000
1,240 P00%0BLK260807P01240000
1,230 P00%0BLK260807P01230000
1,220 P00%0BLK260807P01220000
1,210 P227.000%1006-26BLK260807P01210000
1,200 P00%0BLK260807P01200000
1,190 P180.400%1107-06BLK260807P01190000
1,180 P00%0BLK260807P01180000
1,170 P00%0BLK260807P01170000
1,160 P00%0BLK260807P01160000
1,150 P00%0BLK260807P01150000
1,140 P00%0BLK260807P01140000
1,130 P00%0BLK260807P01130000
1,120 P128.000%2206-25BLK260807P01120000
1,110 P00%0BLK260807P01110000
1,100 P00%0BLK260807P01100000
1,090 P00%0BLK260807P01090000
1,080 P00%0BLK260807P01080000
1,070 P00%0BLK260807P01070000
1,060 P00%0BLK260807P01060000
1,050 P00%0BLK260807P01050000
1,040 P00%0BLK260807P01040000
1,030 P00%0BLK260807P01030000
1,020 P00%0BLK260807P01020000
1,010 P00%0BLK260807P01010000
1,000 P30.480%1107-09BLK260807P01000000
990 P26.530%1107-09BLK260807P00990000
980 P25.000%2207-07BLK260807P00980000
970 P19.36-28.80%101007-09BLK260807P00970000
960 P11.40-38.58%4607-10BLK260807P00960000
950 P10.60+10.42%1607-13BLK260807P00950000
940 P7.83-51.93%1507-10BLK260807P00940000
930 P7.50-21.88%1207-13BLK260807P00930000
920 P6.50-35.64%404207-13BLK260807P00920000
910 P5.20-3.70%3807-13BLK260807P00910000
900 P4.30-54.97%21607-10BLK260807P00900000
890 P00%0BLK260807P00890000
880 P6.80+36.00%2607-08BLK260807P00880000
870 P4.50-18.18%11207-07BLK260807P00870000
860 P5.27-28.78%22007-07BLK260807P00860000
850 P4.10-21.15%2407-06BLK260807P00850000
840 P5.800%2107-01BLK260807P00840000
830 P4.40-20.00%6407-01BLK260807P00830000
820 P4.200.00%2407-01BLK260807P00820000
810 P00%0BLK260807P00810000
800 P4.770%1106-29BLK260807P00800000
790 P00%0BLK260807P00790000
780 P1.660%862007-06BLK260807P00780000
770 P3.140%21021006-26BLK260807P00770000
760 P0.80-20.00%24707-13BLK260807P00760000
750 P0.48-71.60%341507-08BLK260807P00750000
740 P1.45+208.51%1607-09BLK260807P00740000
730 P0.440%34107-08BLK260807P00730000
720 P0.38+46.15%121007-09BLK260807P00720000
710 P0.60+81.82%161107-10BLK260807P00710000
700 P0.45+125.00%102407-10BLK260807P00700000
690 P00%0BLK260807P00690000
680 P00%0BLK260807P00680000
670 P00%0BLK260807P00670000
660 P00%0BLK260807P00660000
650 P00%0BLK260807P00650000
640 P00%0BLK260807P00640000
630 P00%0BLK260807P00630000
620 P00%0BLK260807P00620000
610 P00%0BLK260807P00610000
600 P0.200%4407-06BLK260807P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC