Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2631,9962521,555


BLK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Aug 21, 2026 Exp. - Max Pain @ $1,020.00

Puts
Calls


BLK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,580 C0.25-48.98%1103-11BLK260821C01580000
1,560 C00%0BLK260821C01560000
1,540 C00%0BLK260821C01540000
1,520 C00%0BLK260821C01520000
1,500 C3.400%2002-25BLK260821C01500000
1,480 C00%0BLK260821C01480000
1,460 C00%0BLK260821C01460000
1,440 C00%0BLK260821C01440000
1,420 C00%0BLK260821C01420000
1,400 C0.21-88.95%1506-26BLK260821C01400000
1,380 C4.400%1103-05BLK260821C01380000
1,360 C0.70-53.33%1406-17BLK260821C01360000
1,340 C0.82-8.89%1206-17BLK260821C01340000
1,320 C1.84-63.92%1406-11BLK260821C01320000
1,300 C0.90-58.14%6607-01BLK260821C01300000
1,280 C1.35+28.57%2707-02BLK260821C01280000
1,260 C2.00+88.68%11107-08BLK260821C01260000
1,240 C2.70+116.00%18007-10BLK260821C01240000
1,220 C3.00-15.49%56907-13BLK260821C01220000
1,200 C3.80+111.11%228607-13BLK260821C01200000
1,190 C5.20+37.57%11707-10BLK260821C01190000
1,180 C4.74+69.29%33607-09BLK260821C01180000
1,170 C8.20+67.35%21607-10BLK260821C01170000
1,160 C9.38+159.12%115007-10BLK260821C01160000
1,150 C7.30-33.58%2707-13BLK260821C01150000
1,140 C10.06+11.78%22707-13BLK260821C01140000
1,130 C12.00-11.11%103407-13BLK260821C01130000
1,120 C12.50-24.24%548207-13BLK260821C01120000
1,110 C19.05+36.07%116107-10BLK260821C01110000
1,100 C21.50+41.45%34007-10BLK260821C01100000
1,090 C18.60+61.74%23107-09BLK260821C01090000
1,080 C21.54+43.60%222307-09BLK260821C01080000
1,070 C31.38+26.28%14107-10BLK260821C01070000
1,060 C33.60+80.65%53507-10BLK260821C01060000
1,050 C40.32+24.83%674807-10BLK260821C01050000
1,040 C46.20+3.82%22007-13BLK260821C01040000
1,030 C41.83+19.51%316207-09BLK260821C01030000
1,020 C50.77+12.82%22307-13BLK260821C01020000
1,010 C49.20+40.17%51607-09BLK260821C01010000
1,000 C43.90+10.58%83107-02BLK260821C01000000
990 C60.20+30.59%52007-09BLK260821C00990000
980 C58.00+16.47%19107-02BLK260821C00980000
970 C88.25+36.02%11607-10BLK260821C00970000
960 C45.78-20.10%11206-29BLK260821C00960000
950 C81.00+48.08%1907-06BLK260821C00950000
940 C120.00+33.33%1104-13BLK260821C00940000
930 C140.28+7.23%1205-28BLK260821C00930000
920 C152.70+29.52%4406-15BLK260821C00920000
910 C145.60-17.27%2206-12BLK260821C00910000
900 C166.30+19.04%4506-15BLK260821C00900000
890 C115.00+4.55%1103-13BLK260821C00890000
880 C154.10-16.13%1206-10BLK260821C00880000
870 C154.400%18906-10BLK260821C00870000
860 C162.90-17.26%8506-10BLK260821C00860000
850 C143.50+16.48%5607-01BLK260821C00850000
840 C154.00-2.53%1103-13BLK260821C00840000
830 C00%0BLK260821C00830000
820 C201.80+2.44%1106-11BLK260821C00820000
810 C00%0BLK260821C00810000
800 C197.64-13.52%2306-24BLK260821C00800000
790 C00%0BLK260821C00790000
780 C00%0BLK260821C00780000
770 C00%0BLK260821C00770000
760 C257.70+3.08%1206-11BLK260821C00760000
750 C00%0BLK260821C00750000
740 C00%0BLK260821C00740000
720 C00%0BLK260821C00720000
700 C00%0BLK260821C00700000
680 C00%0BLK260821C00680000
660 C00%0BLK260821C00660000
640 C00%0BLK260821C00640000
620 C00%0BLK260821C00620000
600 C465.54+0.42%1104-23BLK260821C00600000
580 C00%0BLK260821C00580000
560 C00%0BLK260821C00560000
540 C00%0BLK260821C00540000
Puts
StrikePriceChangeVolOILastContract Name
1,580 P00%0BLK260821P01580000
1,560 P00%0BLK260821P01560000
1,540 P00%0BLK260821P01540000
1,520 P00%0BLK260821P01520000
1,500 P00%0BLK260821P01500000
1,480 P00%0BLK260821P01480000
1,460 P00%0BLK260821P01460000
1,440 P00%0BLK260821P01440000
1,420 P369.800%1105-28BLK260821P01420000
1,400 P00%0BLK260821P01400000
1,380 P00%0BLK260821P01380000
1,360 P00%0BLK260821P01360000
1,340 P00%0BLK260821P01340000
1,320 P255.00-4.14%1104-21BLK260821P01320000
1,300 P00%0BLK260821P01300000
1,280 P00%0BLK260821P01280000
1,260 P256.27+22.62%4204-08BLK260821P01260000
1,240 P218.500%3106-23BLK260821P01240000
1,220 P208.20+5.79%1106-11BLK260821P01220000
1,200 P178.340%2007-13BLK260821P01200000
1,190 P00%0BLK260821P01190000
1,180 P145.81+75.25%1107-10BLK260821P01180000
1,170 P00%0BLK260821P01170000
1,160 P148.50-5.83%2306-23BLK260821P01160000
1,150 P173.420%2206-26BLK260821P01150000
1,140 P176.75+115.29%4606-30BLK260821P01140000
1,130 P94.30+27.60%2205-21BLK260821P01130000
1,120 P68.10-8.22%1705-14BLK260821P01120000
1,110 P128.80+6.10%11207-08BLK260821P01110000
1,100 P119.50-2.01%1507-08BLK260821P01100000
1,090 P67.60+8.68%51206-22BLK260821P01090000
1,080 P53.50-41.21%13106-18BLK260821P01080000
1,070 P51.10+6.02%11306-18BLK260821P01070000
1,060 P55.00-21.20%67607-10BLK260821P01060000
1,050 P48.11+13.74%13207-10BLK260821P01050000
1,040 P43.20-2.48%22607-13BLK260821P01040000
1,030 P67.40+4.01%11807-08BLK260821P01030000
1,020 P73.00+18.31%111906-26BLK260821P01020000
1,010 P64.00+112.62%14006-26BLK260821P01010000
1,000 P27.70-38.92%34707-10BLK260821P01000000
990 P21.40+5.94%21006-22BLK260821P00990000
980 P58.40+22.69%31406-29BLK260821P00980000
970 P17.55-49.37%12907-10BLK260821P00970000
960 P16.68-17.83%12207-10BLK260821P00960000
950 P15.07+3.93%227907-13BLK260821P00950000
940 P16.45-48.91%17907-09BLK260821P00940000
930 P19.60+31.72%41507-08BLK260821P00930000
920 P9.23-4.55%12507-13BLK260821P00920000
910 P7.70-46.15%51507-13BLK260821P00910000
900 P7.39-41.35%23407-10BLK260821P00900000
890 P8.00-26.06%12607-09BLK260821P00890000
880 P5.24-20.61%12707-10BLK260821P00880000
870 P4.70-16.07%12007-10BLK260821P00870000
860 P3.89-68.06%1407-10BLK260821P00860000
850 P3.84-37.56%116107-10BLK260821P00850000
840 P3.77-29.53%26107-09BLK260821P00840000
830 P2.50-22.36%1407-10BLK260821P00830000
820 P2.69+37.24%1907-13BLK260821P00820000
810 P2.73-20.18%214007-13BLK260821P00810000
800 P2.78-40.22%14807-13BLK260821P00800000
790 P1.95-55.68%510507-06BLK260821P00790000
780 P4.00+29.03%10010407-01BLK260821P00780000
770 P00%0BLK260821P00770000
760 P2.50-16.39%1020607-01BLK260821P00760000
750 P00%0BLK260821P00750000
740 P2.40-62.50%32106-12BLK260821P00740000
720 P0.51-79.76%121207-13BLK260821P00720000
700 P1.27-38.65%2806-30BLK260821P00700000
680 P1.06-28.86%31006-26BLK260821P00680000
660 P1.49-83.07%1105-08BLK260821P00660000
640 P12.00+406.33%34303-12BLK260821P00640000
620 P0.05-96.43%2305-26BLK260821P00620000
600 P0.56-54.10%1506-25BLK260821P00600000
580 P4.600%1104-06BLK260821P00580000
560 P3.700%1104-06BLK260821P00560000
540 P0.60+71.43%5707-09BLK260821P00540000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC