Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLK
Blackrock, Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:59 PM EDT
1025.83USD-0.555%(-5.73)717,221
965.20Bid   1100.93Ask   135.73Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
1045.00USD+1.303%(+13.44)242
After-hours
Jul 14, 2026 4:59:30 PM EDT
1027.72USD+0.184%(+1.89)160
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
266452441,185


BLK Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

BLK Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLK Jul 24, 2026 Exp. - Max Pain @ $1,000.00

Puts
Calls


BLK Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380.00 C00%0BLK260724C01380000
1,370.00 C00%0BLK260724C01370000
1,360.00 C00%0BLK260724C01360000
1,350.00 C00%0BLK260724C01350000
1,340.00 C00%0BLK260724C01340000
1,330.00 C00%0BLK260724C01330000
1,320.00 C00%0BLK260724C01320000
1,310.00 C00%0BLK260724C01310000
1,300.00 C00%0BLK260724C01300000
1,290.00 C00%0BLK260724C01290000
1,280.00 C00%0BLK260724C01280000
1,270.00 C00%0BLK260724C01270000
1,260.00 C00%0BLK260724C01260000
1,250.00 C00%0BLK260724C01250000
1,240.00 C2.100%1106-15BLK260724C01240000
1,230.00 C3.20+30.61%181106-17BLK260724C01230000
1,220.00 C0.95-71.21%22907-01BLK260724C01220000
1,210.00 C4.30+26.47%21606-18BLK260724C01210000
1,200.00 C0.90-35.71%22707-01BLK260724C01200000
1,190.00 C1.30-65.79%101706-24BLK260724C01190000
1,180.00 C1.85-51.32%122606-24BLK260724C01180000
1,170.00 C1.45-70.41%12907-06BLK260724C01170000
1,160.00 C1.80-75.68%161207-06BLK260724C01160000
1,150.00 C1.95-40.91%22707-13BLK260724C01150000
1,140.00 C2.45-23.44%21607-13BLK260724C01140000
1,130.00 C3.10-11.43%21807-13BLK260724C01130000
1,120.00 C5.32+147.44%91307-10BLK260724C01120000
1,110.00 C6.29-22.82%12007-13BLK260724C01110000
1,100.00 C7.45-17.22%11007-13BLK260724C01100000
1,090.00 C7.00+150.00%2407-06BLK260724C01090000
1,080.00 C8.70+93.33%6607-13BLK260724C01080000
1,075.00 C00%0BLK260724C01075000
1,070.00 C10.30+49.28%51107-06BLK260724C01070000
1,065.00 C00%0BLK260724C01065000
1,060.00 C14.16+15.12%1907-13BLK260724C01060000
1,055.00 C17.000%1107-09BLK260724C01055000
1,050.00 C17.40-41.75%1907-13BLK260724C01050000
1,045.00 C20.00-23.81%211307-13BLK260724C01045000
1,040.00 C21.50-5.49%11807-13BLK260724C01040000
1,035.00 C36.50+40.38%2107-10BLK260724C01035000
1,030.00 C21.20+2.91%1807-06BLK260724C01030000
1,025.00 C36.420%1107-10BLK260724C01025000
1,020.00 C29.00-8.23%22607-13BLK260724C01020000
1,015.00 C00%0BLK260724C01015000
1,010.00 C33.65-49.25%1107-07BLK260724C01010000
1,005.00 C36.150%1107-07BLK260724C01005000
1,000.00 C51.62+17.32%2707-10BLK260724C01000000
997.50 C00%0BLK260724C00997500
995.00 C00%0BLK260724C00995000
992.50 C00%0BLK260724C00992500
990.00 C67.14+92.16%1207-10BLK260724C00990000
987.50 C48.200%1107-13BLK260724C00987500
985.00 C00%0BLK260724C00985000
982.50 C00%0BLK260724C00982500
980.00 C49.58+5.49%18607-07BLK260724C00980000
977.50 C00%0BLK260724C00977500
975.00 C00%0BLK260724C00975000
972.50 C00%0BLK260724C00972500
970.00 C55.59+19.04%19107-07BLK260724C00970000
967.50 C00%0BLK260724C00967500
965.00 C79.750%1107-10BLK260724C00965000
960.00 C46.10+47.66%7507-01BLK260724C00960000
955.00 C00%0BLK260724C00955000
950.00 C52.300%6307-01BLK260724C00950000
945.00 C00%0BLK260724C00945000
940.00 C58.80-52.43%10407-01BLK260724C00940000
935.00 C00%0BLK260724C00935000
930.00 C66.000%8307-01BLK260724C00930000
925.00 C100.000%1107-13BLK260724C00925000
920.00 C73.90-47.66%6407-01BLK260724C00920000
915.00 C00%0BLK260724C00915000
910.00 C84.00-28.08%2207-08BLK260724C00910000
905.00 C00%0BLK260724C00905000
900.00 C00%0BLK260724C00900000
890.00 C00%0BLK260724C00890000
880.00 C00%0BLK260724C00880000
870.00 C00%0BLK260724C00870000
860.00 C00%0BLK260724C00860000
850.00 C163.900%2106-10BLK260724C00850000
840.00 C172.700%241206-10BLK260724C00840000
830.00 C182.200%201006-10BLK260724C00830000
820.00 C191.300%2106-10BLK260724C00820000
810.00 C00%0BLK260724C00810000
800.00 C00%0BLK260724C00800000
790.00 C00%0BLK260724C00790000
780.00 C00%0BLK260724C00780000
770.00 C00%0BLK260724C00770000
760.00 C263.800%1107-13BLK260724C00760000
750.00 C00%0BLK260724C00750000
740.00 C00%0BLK260724C00740000
730.00 C00%0BLK260724C00730000
720.00 C303.800%1107-13BLK260724C00720000
710.00 C00%0BLK260724C00710000
700.00 C00%0BLK260724C00700000
690.00 C00%0BLK260724C00690000
680.00 C00%0BLK260724C00680000
670.00 C351.000%1107-13BLK260724C00670000
660.00 C00%0BLK260724C00660000
650.00 C00%0BLK260724C00650000
640.00 C00%0BLK260724C00640000
630.00 C00%0BLK260724C00630000
620.00 C00%0BLK260724C00620000
610.00 C00%0BLK260724C00610000
600.00 C00%0BLK260724C00600000
Puts
StrikePriceChangeVolOILastContract Name
1,380.00 P00%0BLK260724P01380000
1,370.00 P00%0BLK260724P01370000
1,360.00 P00%0BLK260724P01360000
1,350.00 P00%0BLK260724P01350000
1,340.00 P00%0BLK260724P01340000
1,330.00 P00%0BLK260724P01330000
1,320.00 P00%0BLK260724P01320000
1,310.00 P00%0BLK260724P01310000
1,300.00 P00%0BLK260724P01300000
1,290.00 P00%0BLK260724P01290000
1,280.00 P00%0BLK260724P01280000
1,270.00 P00%0BLK260724P01270000
1,260.00 P00%0BLK260724P01260000
1,250.00 P00%0BLK260724P01250000
1,240.00 P00%0BLK260724P01240000
1,230.00 P00%0BLK260724P01230000
1,220.00 P00%0BLK260724P01220000
1,210.00 P00%0BLK260724P01210000
1,200.00 P00%0BLK260724P01200000
1,190.00 P163.800%1006-23BLK260724P01190000
1,180.00 P00%0BLK260724P01180000
1,170.00 P00%0BLK260724P01170000
1,160.00 P133.800%2106-12BLK260724P01160000
1,150.00 P00%0BLK260724P01150000
1,140.00 P00%0BLK260724P01140000
1,130.00 P113.80-5.56%1107-13BLK260724P01130000
1,120.00 P104.500%1107-13BLK260724P01120000
1,110.00 P00%0BLK260724P01110000
1,100.00 P116.000%2206-24BLK260724P01100000
1,090.00 P63.38-36.01%2407-10BLK260724P01090000
1,080.00 P00%0BLK260724P01080000
1,075.00 P00%0BLK260724P01075000
1,070.00 P39.32-17.13%2106-17BLK260724P01070000
1,065.00 P00%0BLK260724P01065000
1,060.00 P92.28+165.40%101107-01BLK260724P01060000
1,055.00 P00%0BLK260724P01055000
1,050.00 P33.97-59.69%11107-10BLK260724P01050000
1,045.00 P37.000%3307-13BLK260724P01045000
1,040.00 P50.05-28.06%1107-06BLK260724P01040000
1,035.00 P00%0BLK260724P01035000
1,030.00 P33.00-60.25%4807-13BLK260724P01030000
1,025.00 P00%0BLK260724P01025000
1,020.00 P33.30-55.61%21107-09BLK260724P01020000
1,015.00 P00%0BLK260724P01015000
1,010.00 P44.15+41.82%5707-08BLK260724P01010000
1,005.00 P00%0BLK260724P01005000
1,000.00 P16.80-52.27%11220607-13BLK260724P01000000
997.50 P00%0BLK260724P00997500
995.00 P13.200%1107-13BLK260724P00995000
992.50 P14.500%2107-13BLK260724P00992500
990.00 P12.10-69.21%17807-10BLK260724P00990000
987.50 P13.20-37.29%3107-13BLK260724P00987500
985.00 P00%0BLK260724P00985000
982.50 P10.50-46.02%1107-13BLK260724P00982500
980.00 P9.43-56.54%61207-13BLK260724P00980000
977.50 P10.700%2207-13BLK260724P00977500
975.00 P00%0BLK260724P00975000
972.50 P00%0BLK260724P00972500
970.00 P11.70-46.40%14907-09BLK260724P00970000
967.50 P00%0BLK260724P00967500
965.00 P00%0BLK260724P00965000
960.00 P16.00-12.09%11007-09BLK260724P00960000
955.00 P00%0BLK260724P00955000
950.00 P5.00-68.85%814207-13BLK260724P00950000
945.00 P00%0BLK260724P00945000
940.00 P4.70-39.90%182707-13BLK260724P00940000
935.00 P00%0BLK260724P00935000
930.00 P12.80-9.22%3907-02BLK260724P00930000
925.00 P00%0BLK260724P00925000
920.00 P11.70-11.63%4407-01BLK260724P00920000
915.00 P2.500%3207-10BLK260724P00915000
910.00 P2.40-38.46%3707-13BLK260724P00910000
905.00 P00%0BLK260724P00905000
900.00 P6.000.00%51407-08BLK260724P00900000
890.00 P6.40-24.71%81807-02BLK260724P00890000
880.00 P1.05-72.37%889207-10BLK260724P00880000
870.00 P3.20-30.43%61007-06BLK260724P00870000
860.00 P4.90+188.24%22706-24BLK260724P00860000
850.00 P3.10-41.51%21007-02BLK260724P00850000
840.00 P3.80+85.37%21506-26BLK260724P00840000
830.00 P3.80+35.71%2906-29BLK260724P00830000
820.00 P1.45+66.67%461806-23BLK260724P00820000
810.00 P1.70+57.41%133307-01BLK260724P00810000
800.00 P3.47+638.30%12006-24BLK260724P00800000
790.00 P1.12+148.89%421207-01BLK260724P00790000
780.00 P0.95+137.50%583607-01BLK260724P00780000
770.00 P0.60+140.00%427407-01BLK260724P00770000
760.00 P0.50-43.18%483607-01BLK260724P00760000
750.00 P0.48-26.15%422207-01BLK260724P00750000
740.00 P0.42-2.33%543207-01BLK260724P00740000
730.00 P0.40+21.21%202607-01BLK260724P00730000
720.00 P0.35-58.33%842506-30BLK260724P00720000
710.00 P0.440%482106-30BLK260724P00710000
700.00 P00%0BLK260724P00700000
690.00 P0.280%381306-30BLK260724P00690000
680.00 P0.35-56.25%8306-30BLK260724P00680000
670.00 P0.450%2106-08BLK260724P00670000
660.00 P0.350%8406-08BLK260724P00660000
650.00 P0.450%261306-08BLK260724P00650000
640.00 P0.400%8406-08BLK260724P00640000
630.00 P00%0BLK260724P00630000
620.00 P0.20-60.00%1106-11BLK260724P00620000
610.00 P00%0BLK260724P00610000
600.00 P0.05-50.00%132606-29BLK260724P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC