Dark

Check out our Level2View

BE
Bloom Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

205.69USD-0.690%(-1.43)21,631,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

231.70USD+11.868%(+24.58)371,440

After-hours

Jul 31, 2026 4:59:30 PM EDT

207.00USD+0.637%(+1.31)1,331,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	44	4	112

BE Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

BE Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

BE Sep 11, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

BE Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	23.70	0%	44	17	07-30	BE260911C00240000
235 C	25.66	0%	9	9	07-30	BE260911C00235000
230 C	23.84	0%	17	1	07-30	BE260911C00230000
225 C	27.00	0%	11	6	07-30	BE260911C00225000
220 C	29.12	0%	12	9	07-30	BE260911C00220000
215 C	0	0%	0			BE260911C00215000
210 C	34.00	0%	8	2	07-30	BE260911C00210000
205 C	35.00	0%	18	9	07-30	BE260911C00205000
200 C	36.95	0%	16	7	07-30	BE260911C00200000
195 C	43.54	0%	3	2	07-30	BE260911C00195000
190 C	48.15	0%	2	1	07-30	BE260911C00190000
185 C	0	0%	0			BE260911C00185000
180 C	53.45	0%	2	1	07-30	BE260911C00180000
175 C	55.85	0%	2	1	07-30	BE260911C00175000
170 C	61.90	0%	2	0	07-30	BE260911C00170000
165 C	0	0%	0			BE260911C00165000
160 C	65.40	0%	2	1	07-30	BE260911C00160000
155 C	0	0%	0			BE260911C00155000
150 C	0	0%	0			BE260911C00150000
145 C	69.97	0%	2	2	07-30	BE260911C00145000
140 C	73.69	0%	2	2	07-30	BE260911C00140000
135 C	0	0%	0			BE260911C00135000
130 C	0	0%	0			BE260911C00130000
125 C	0	0%	0			BE260911C00125000
120 C	0	0%	0			BE260911C00120000
115 C	0	0%	0			BE260911C00115000
110 C	0	0%	0			BE260911C00110000
105 C	0	0%	0			BE260911C00105000
100 C	0	0%	0			BE260911C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	53.60	0%	3	2	07-30	BE260911P00240000
235 P	0	0%	0			BE260911P00235000
230 P	0	0%	0			BE260911P00230000
225 P	0	0%	0			BE260911P00225000
220 P	42.91	0%	2	2	07-30	BE260911P00220000
215 P	0	0%	0			BE260911P00215000
210 P	0	0%	0			BE260911P00210000
205 P	36.15	0%	1	1	07-30	BE260911P00205000
200 P	31.00	0%	24	22	07-30	BE260911P00200000
195 P	26.85	0%	4	3	07-30	BE260911P00195000
190 P	24.35	0%	15	11	07-30	BE260911P00190000
185 P	26.10	0%	1	1	07-30	BE260911P00185000
180 P	20.90	0%	7	1	07-30	BE260911P00180000
175 P	18.45	0%	2	1	07-30	BE260911P00175000
170 P	18.60	0%	17	14	07-30	BE260911P00170000
165 P	14.40	0%	21	9	07-30	BE260911P00165000
160 P	14.25	0%	15	4	07-30	BE260911P00160000
155 P	11.60	0%	22	14	07-30	BE260911P00155000
150 P	10.32	0%	34	16	07-30	BE260911P00150000
145 P	9.60	0%	1	1	07-30	BE260911P00145000
140 P	7.89	0%	6	4	07-30	BE260911P00140000
135 P	6.20	0%	6	6	07-30	BE260911P00135000
130 P	5.60	0%	6	3	07-30	BE260911P00130000
125 P	0	0%	0			BE260911P00125000
120 P	0	0%	0			BE260911P00120000
115 P	0	0%	0			BE260911P00115000
110 P	0	0%	0			BE260911P00110000
105 P	0	0%	0			BE260911P00105000
100 P	2.00	0%	1	1	07-30	BE260911P00100000

Share