Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BE
Bloom Energy Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
205.69USD-0.690%(-1.43)21,631,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
231.70USD+11.868%(+24.58)371,440
After-hours
Jul 31, 2026 4:59:30 PM EDT
207.00USD+0.637%(+1.31)1,331,017
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,92425,5203,69168,863


BE Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

BE Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Aug 7, 2026 Exp. - Max Pain @ $197.50

Puts
Calls


BE Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C0.02-89.47%226707-30BE260807C00500000
495.00 C0.02-98.29%208307-30BE260807C00495000
490.00 C1.29-54.74%18307-17BE260807C00490000
485.00 C0.84-72.82%202207-17BE260807C00485000
480.00 C0.22+340.00%15907-29BE260807C00480000
475.00 C0.15-76.92%12207-27BE260807C00475000
470.00 C0.28-80.28%213107-27BE260807C00470000
465.00 C0.03-82.35%24107-29BE260807C00465000
460.00 C0.05-77.27%19307-28BE260807C00460000
455.00 C0.01-96.00%16507-29BE260807C00455000
450.00 C0.01-50.00%38707-30BE260807C00450000
445.00 C0.06-73.91%616007-29BE260807C00445000
440.00 C0.19+1,800.00%128907-30BE260807C00440000
435.00 C0.04+300.00%288607-30BE260807C00435000
430.00 C0.04-88.57%107307-29BE260807C00430000
425.00 C0.10-47.37%13907-28BE260807C00425000
420.00 C0.02-90.48%93107-29BE260807C00420000
415.00 C0.02-92.86%34607-29BE260807C00415000
410.00 C0.02-92.00%44407-29BE260807C00410000
405.00 C0.28-50.00%117007-27BE260807C00405000
400.00 C0.05+66.67%2112907-30BE260807C00400000
395.00 C1.51-46.83%11107-30BE260807C00395000
390.00 C3.00-2.28%7607-20BE260807C00390000
385.00 C2.26-68.91%1407-28BE260807C00385000
380.00 C0.14+180.00%189707-30BE260807C00380000
375.00 C0.44-38.89%177907-30BE260807C00375000
370.00 C0.12+1,100.00%431607-30BE260807C00370000
365.00 C2.48+72.22%12207-28BE260807C00365000
360.00 C0.87-67.90%41907-27BE260807C00360000
355.00 C1.09+541.18%11707-29BE260807C00355000
350.00 C0.26+116.67%5923407-30BE260807C00350000
347.50 C0.31-64.37%145607-28BE260807C00347500
345.00 C0.15-58.33%12,92807-29BE260807C00345000
342.50 C0.96-59.66%203807-27BE260807C00342500
340.00 C1.67+31.50%43007-30BE260807C00340000
337.50 C0.52-57.38%41207-28BE260807C00337500
335.00 C0.35-74.64%52007-30BE260807C00335000
332.50 C0.82+60.78%14307-30BE260807C00332500
330.00 C0.28+180.00%589507-30BE260807C00330000
327.50 C0.43-46.91%143207-30BE260807C00327500
325.00 C0.34-30.61%306007-30BE260807C00325000
322.50 C0.79+8.22%798007-30BE260807C00322500
320.00 C0.61+335.71%5013007-30BE260807C00320000
317.50 C0.55+292.86%192807-30BE260807C00317500
315.00 C0.69+30.19%2801,30407-30BE260807C00315000
312.50 C0.57-60.96%259307-30BE260807C00312500
310.00 C1.02-61.22%2913007-30BE260807C00310000
307.50 C0.95-15.93%95107-30BE260807C00307500
305.00 C0.75+316.67%2210607-30BE260807C00305000
302.50 C0.47-60.83%53107-30BE260807C00302500
300.00 C0.92+360.00%85391807-30BE260807C00300000
297.50 C1.30+348.28%507407-30BE260807C00297500
295.00 C1.10+46.67%375607-30BE260807C00295000
292.50 C1.10-5.98%1807-30BE260807C00292500
290.00 C1.39+223.26%9213307-30BE260807C00290000
287.50 C1.15+210.81%61907-30BE260807C00287500
285.00 C1.50+354.55%4510707-30BE260807C00285000
282.50 C1.56+205.88%51107-30BE260807C00282500
280.00 C1.79+219.64%9816607-30BE260807C00280000
277.50 C1.85+400.00%232207-30BE260807C00277500
275.00 C2.20+368.09%11016007-30BE260807C00275000
272.50 C2.50+25.00%242507-30BE260807C00272500
270.00 C2.50+165.96%28539507-30BE260807C00270000
267.50 C2.95+340.30%242207-30BE260807C00267500
265.00 C3.06+456.36%8873107-30BE260807C00265000
262.50 C3.00+361.54%342107-30BE260807C00262500
260.00 C3.85+420.27%43660607-30BE260807C00260000
257.50 C4.30+244.00%15907-30BE260807C00257500
255.00 C4.20+247.11%17618807-30BE260807C00255000
252.50 C3.85+263.21%525407-30BE260807C00252500
250.00 C5.00+400.00%2,4502,24507-30BE260807C00250000
247.50 C5.55+267.55%323007-30BE260807C00247500
245.00 C5.90+353.85%1561,57507-30BE260807C00245000
242.50 C7.50+500.00%352907-30BE260807C00242500
240.00 C7.00+376.19%83584207-30BE260807C00240000
237.50 C7.60+173.38%639807-30BE260807C00237500
235.00 C8.07+311.73%18433607-30BE260807C00235000
232.50 C7.84+107.41%407207-30BE260807C00232500
230.00 C9.35+367.50%6081,24707-30BE260807C00230000
227.50 C9.60+442.37%469207-30BE260807C00227500
225.00 C10.68+381.08%4074,04307-30BE260807C00225000
222.50 C11.03+341.20%9214007-30BE260807C00222500
220.00 C12.43+379.92%47649107-30BE260807C00220000
217.50 C14.29+497.91%27417407-30BE260807C00217500
215.00 C14.24+345.00%44982607-30BE260807C00215000
212.50 C15.85+158.99%29816707-30BE260807C00212500
210.00 C16.15+304.76%1,17291607-30BE260807C00210000
207.50 C17.40+248.00%1478007-30BE260807C00207500
205.00 C18.90+321.88%1,4452,16707-30BE260807C00205000
202.50 C20.95+150.90%13710507-30BE260807C00202500
200.00 C21.25+300.94%1,0842,04807-30BE260807C00200000
197.50 C24.45+165.18%1042,00607-30BE260807C00197500
195.00 C25.50+286.36%25922107-30BE260807C00195000
192.50 C27.20+174.75%606507-30BE260807C00192500
190.00 C27.22+256.28%14965707-30BE260807C00190000
187.50 C28.85+116.10%2811807-30BE260807C00187500
185.00 C29.22+211.51%8183107-30BE260807C00185000
182.50 C33.00+85.92%12224807-30BE260807C00182500
180.00 C33.75+225.14%2691,62207-30BE260807C00180000
177.50 C36.55+180.08%6229707-30BE260807C00177500
175.00 C37.66+193.76%8315807-30BE260807C00175000
172.50 C41.30+173.51%668907-30BE260807C00172500
170.00 C43.94+212.74%17717207-30BE260807C00170000
167.50 C44.42+196.13%353507-30BE260807C00167500
165.00 C46.20+190.57%702,20507-30BE260807C00165000
162.50 C52.70+202.01%812007-30BE260807C00162500
160.00 C45.05+150.28%5126807-30BE260807C00160000
157.50 C52.30+107.54%82407-30BE260807C00157500
155.00 C54.76+96.06%3735607-30BE260807C00155000
152.50 C59.43+98.10%2207-30BE260807C00152500
150.00 C54.12+107.52%248007-30BE260807C00150000
149.00 C26.250%222007-29BE260807C00149000
148.00 C64.55+137.40%5507-30BE260807C00148000
147.00 C37.95+14.31%2107-29BE260807C00147000
146.00 C36.460%14707-28BE260807C00146000
145.00 C57.00+96.55%151107-30BE260807C00145000
144.00 C35.800%2107-28BE260807C00144000
143.00 C26.460%1107-29BE260807C00143000
142.00 C33.810%1107-28BE260807C00142000
141.00 C00%0BE260807C00141000
140.00 C39.92+17.03%14507-29BE260807C00140000
139.00 C38.210%1107-29BE260807C00139000
138.00 C44.750%1107-28BE260807C00138000
137.00 C36.70-13.55%1407-29BE260807C00137000
136.00 C00%0BE260807C00136000
135.00 C00%0BE260807C00135000
134.00 C40.620%1107-29BE260807C00134000
133.00 C00%0BE260807C00133000
132.00 C00%0BE260807C00132000
131.00 C00%0BE260807C00131000
130.00 C46.40-17.88%22007-28BE260807C00130000
129.00 C00%0BE260807C00129000
128.00 C82.200%2107-30BE260807C00128000
127.00 C83.170%2107-30BE260807C00127000
126.00 C00%0BE260807C00126000
125.00 C64.150%32129007-27BE260807C00125000
124.00 C00%0BE260807C00124000
123.00 C00%0BE260807C00123000
122.00 C00%0BE260807C00122000
121.00 C00%0BE260807C00121000
120.00 C46.00-27.22%31007-28BE260807C00120000
119.00 C00%0BE260807C00119000
118.00 C00%0BE260807C00118000
117.00 C00%0BE260807C00117000
116.00 C00%0BE260807C00116000
115.00 C60.95+18.49%21107-29BE260807C00115000
114.00 C00%0BE260807C00114000
113.00 C00%0BE260807C00113000
112.00 C00%0BE260807C00112000
111.00 C00%0BE260807C00111000
110.00 C85.00+55.85%206307-30BE260807C00110000
109.00 C00%0BE260807C00109000
108.00 C00%0BE260807C00108000
107.00 C00%0BE260807C00107000
106.00 C00%0BE260807C00106000
105.00 C77.95-8.75%312807-27BE260807C00105000
104.00 C00%0BE260807C00104000
100.00 C66.00+4.76%7407-29BE260807C00100000
95.00 C00%0BE260807C00095000
90.00 C84.64+16.18%1107-29BE260807C00090000
85.00 C94.300%1107-29BE260807C00085000
80.00 C99.250%2107-29BE260807C00080000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P321.650%17007-27BE260807P00500000
495.00 P316.550%19007-27BE260807P00495000
490.00 P311.800%13007-27BE260807P00490000
485.00 P306.55+22.87%17107-27BE260807P00485000
480.00 P297.600%17007-27BE260807P00480000
475.00 P295.450%17007-27BE260807P00475000
470.00 P291.550%9907-27BE260807P00470000
465.00 P300.22+26.65%22507-29BE260807P00465000
460.00 P295.24+4.73%2307-29BE260807P00460000
455.00 P290.20+4.94%21607-29BE260807P00455000
450.00 P285.22+32.51%2107-29BE260807P00450000
445.00 P166.350%2207-06BE260807P00445000
440.00 P154.410%3107-01BE260807P00440000
435.00 P256.90+19.71%71007-27BE260807P00435000
430.00 P251.90+72.23%3407-27BE260807P00430000
425.00 P247.450%4407-27BE260807P00425000
420.00 P212.600%151507-16BE260807P00420000
415.00 P206.250%202007-17BE260807P00415000
410.00 P00%0BE260807P00410000
405.00 P00%0BE260807P00405000
400.00 P182.25+2.76%3107-23BE260807P00400000
395.00 P00%0BE260807P00395000
390.00 P00%0BE260807P00390000
385.00 P201.750%1107-24BE260807P00385000
380.00 P178.900%312807-24BE260807P00380000
375.00 P177.25+39.79%6407-24BE260807P00375000
370.00 P172.250%6307-24BE260807P00370000
365.00 P186.95+11.55%333007-27BE260807P00365000
360.00 P162.700%4207-24BE260807P00360000
355.00 P171.50+8.61%1507-27BE260807P00355000
350.00 P153.15+13.11%81507-24BE260807P00350000
347.50 P152.05+0.76%2207-27BE260807P00347500
345.00 P163.55+10.06%152907-27BE260807P00345000
342.50 P00%0BE260807P00342500
340.00 P167.30+69.16%1107-29BE260807P00340000
337.50 P141.350%2107-24BE260807P00337500
335.00 P139.050%2107-24BE260807P00335000
332.50 P167.80+22.84%1207-28BE260807P00332500
330.00 P134.25+63.86%2807-24BE260807P00330000
327.50 P131.90+30.79%613507-24BE260807P00327500
325.00 P151.47-6.00%21707-29BE260807P00325000
322.50 P160.55+122.83%11307-29BE260807P00322500
320.00 P138.50+32.09%14107-24BE260807P00320000
317.50 P68.750%323207-06BE260807P00317500
315.00 P151.35+14.31%22707-28BE260807P00315000
312.50 P118.35+15.58%24707-24BE260807P00312500
310.00 P97.40-30.68%23707-30BE260807P00310000
307.50 P113.75+15.48%103107-24BE260807P00307500
305.00 P91.80-24.66%2707-30BE260807P00305000
302.50 P120.70+46.13%11907-27BE260807P00302500
300.00 P95.09-26.34%12907-30BE260807P00300000
297.50 P92.34-32.81%1207-30BE260807P00297500
295.00 P88.30-28.88%18007-30BE260807P00295000
292.50 P00%0BE260807P00292500
290.00 P89.40-23.33%23407-30BE260807P00290000
287.50 P123.950%2207-29BE260807P00287500
285.00 P82.00-29.74%17707-30BE260807P00285000
282.50 P00%0BE260807P00282500
280.00 P74.80-35.79%647107-30BE260807P00280000
277.50 P104.150%1107-29BE260807P00277500
275.00 P70.80-32.99%26807-30BE260807P00275000
272.50 P65.000%2207-30BE260807P00272500
270.00 P67.40-25.04%75907-30BE260807P00270000
267.50 P00%0BE260807P00267500
265.00 P62.20-38.12%33107-30BE260807P00265000
262.50 P56.90-38.00%1107-30BE260807P00262500
260.00 P57.37-41.32%57907-30BE260807P00260000
257.50 P53.650%5507-30BE260807P00257500
255.00 P53.55-42.05%725507-30BE260807P00255000
252.50 P85.91-8.98%2607-29BE260807P00252500
250.00 P45.32-46.63%4916707-30BE260807P00250000
247.50 P46.230%261607-30BE260807P00247500
245.00 P45.49-32.90%46807-30BE260807P00245000
242.50 P38.77-53.50%61007-30BE260807P00242500
240.00 P40.00-47.62%5212507-30BE260807P00240000
237.50 P39.58-49.84%135807-30BE260807P00237500
235.00 P33.83-50.19%720107-30BE260807P00235000
232.50 P30.86-56.12%21507-30BE260807P00232500
230.00 P30.82-42.42%4022407-30BE260807P00230000
227.50 P31.07-45.87%65107-30BE260807P00227500
225.00 P29.00-47.20%4316707-30BE260807P00225000
222.50 P28.85-56.77%26407-30BE260807P00222500
220.00 P25.15-57.70%8624407-30BE260807P00220000
217.50 P24.90-49.08%74907-30BE260807P00217500
215.00 P20.61-61.22%5321607-30BE260807P00215000
212.50 P21.78-43.52%84307-30BE260807P00212500
210.00 P18.50-53.68%37744507-30BE260807P00210000
207.50 P17.60-65.12%667607-30BE260807P00207500
205.00 P15.95-62.88%40227507-30BE260807P00205000
202.50 P15.23-61.39%686207-30BE260807P00202500
200.00 P13.99-65.03%1,0831,83207-30BE260807P00200000
197.50 P13.03-67.14%2,5743,07907-30BE260807P00197500
195.00 P11.01-68.34%12424507-30BE260807P00195000
192.50 P10.15-71.48%1919,94207-30BE260807P00192500
190.00 P9.45-71.80%50297507-30BE260807P00190000
187.50 P8.30-71.99%63962207-30BE260807P00187500
185.00 P7.95-63.86%34580007-30BE260807P00185000
182.50 P8.20-62.73%63854307-30BE260807P00182500
180.00 P6.57-69.65%6141,55907-30BE260807P00180000
177.50 P6.00-75.17%14814607-30BE260807P00177500
175.00 P5.25-76.58%21246007-30BE260807P00175000
172.50 P4.30-79.66%575907-30BE260807P00172500
170.00 P4.50-76.42%68985607-30BE260807P00170000
167.50 P3.75-69.06%555307-30BE260807P00167500
165.00 P3.35-80.00%7773,42107-30BE260807P00165000
162.50 P2.75-82.17%17817307-30BE260807P00162500
160.00 P2.55-77.69%1,3371,33407-30BE260807P00160000
157.50 P2.25-82.37%9691,05107-30BE260807P00157500
155.00 P2.07-83.37%2,9124,54207-30BE260807P00155000
152.50 P2.03-80.10%1,31996207-30BE260807P00152500
150.00 P1.63-84.55%5,6875,66107-30BE260807P00150000
149.00 P1.50-85.00%52254507-30BE260807P00149000
148.00 P1.48-85.20%364607-30BE260807P00148000
147.00 P1.33-78.72%171507-30BE260807P00147000
146.00 P1.23-82.40%405807-30BE260807P00146000
145.00 P1.20-85.66%7861,22407-30BE260807P00145000
144.00 P1.20-84.00%53656507-30BE260807P00144000
143.00 P1.73-77.93%101307-30BE260807P00143000
142.00 P1.30-81.43%322407-30BE260807P00142000
141.00 P1.00-85.82%916607-30BE260807P00141000
140.00 P0.80-88.81%9701,82207-30BE260807P00140000
139.00 P1.20-79.24%404007-30BE260807P00139000
138.00 P1.10-77.32%113407-30BE260807P00138000
137.00 P0.95-80.45%72207-30BE260807P00137000
136.00 P1.00-83.33%485907-30BE260807P00136000
135.00 P0.75-86.87%44567607-30BE260807P00135000
134.00 P0.75-80.77%305907-30BE260807P00134000
133.00 P0.85-76.84%455607-30BE260807P00133000
132.00 P0.61-85.98%364907-30BE260807P00132000
131.00 P0.49-86.68%206407-30BE260807P00131000
130.00 P0.50-89.80%42560407-30BE260807P00130000
129.00 P0.63-79.34%138107-30BE260807P00129000
128.00 P0.48-85.84%231507-30BE260807P00128000
127.00 P0.73-76.14%71307-30BE260807P00127000
126.00 P0.42-88.65%331207-30BE260807P00126000
125.00 P0.42-88.43%56074507-30BE260807P00125000
124.00 P0.68-78.34%52107-30BE260807P00124000
123.00 P0.38-87.12%314707-30BE260807P00123000
122.00 P0.41-86.29%475007-30BE260807P00122000
121.00 P0.36-86.21%505807-30BE260807P00121000
120.00 P0.23-91.93%7432,05307-30BE260807P00120000
119.00 P0.280%403007-30BE260807P00119000
118.00 P0.260%14011307-30BE260807P00118000
117.00 P0.250%12811207-30BE260807P00117000
116.00 P0.230%472007-30BE260807P00116000
115.00 P0.20-90.61%2,9832,60707-30BE260807P00115000
114.00 P0.230%201307-30BE260807P00114000
113.00 P0.320%191207-30BE260807P00113000
112.00 P0.350%101007-30BE260807P00112000
111.00 P0.260%12707-30BE260807P00111000
110.00 P0.18-89.09%4829,57907-30BE260807P00110000
109.00 P0.380%1107-30BE260807P00109000
108.00 P0.140%282307-30BE260807P00108000
107.00 P0.140%896907-30BE260807P00107000
106.00 P0.200%191907-30BE260807P00106000
105.00 P0.14-89.06%2,6013,95507-30BE260807P00105000
104.00 P0.150%414107-30BE260807P00104000
100.00 P0.14-83.91%1,5511,69407-30BE260807P00100000
95.00 P0.07-90.00%9517207-30BE260807P00095000
90.00 P0.03-94.83%2132,18007-30BE260807P00090000
85.00 P0.04-90.00%2810107-30BE260807P00085000
80.00 P0.04-84.62%13531707-30BE260807P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC