Dark

BE
Bloom Energy Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

205.69USD-0.690%(-1.43)21,631,670

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

231.70USD+11.868%(+24.58)371,440

After-hours

Jul 31, 2026 4:59:30 PM EDT

207.00USD+0.637%(+1.31)1,331,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jan 21, 2028 Mar 17, 2028 Jun 16, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,178	2,995	2,014	7,038

BE Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

BE Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

BE Aug 28, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

BE Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	1.17	+134.00%	301	345	07-30	BE260828C00410000
405 C	1.83	+103.33%	10	33	07-30	BE260828C00405000
400 C	1.55	+70.33%	65	75	07-30	BE260828C00400000
395 C	2.69	-72.96%	2	7	07-30	BE260828C00395000
390 C	2.95	+186.41%	2	30	07-30	BE260828C00390000
385 C	2.85	+17.77%	3	11	07-28	BE260828C00385000
380 C	2.00	0.00%	2	6	07-30	BE260828C00380000
375 C	1.40	-58.82%	32	35	07-28	BE260828C00375000
370 C	0.61	-81.00%	1	84	07-29	BE260828C00370000
365 C	3.44	-57.79%	34	35	07-27	BE260828C00365000
360 C	2.58	-27.53%	10	30	07-30	BE260828C00360000
355 C	2.71	+185.26%	12	12	07-30	BE260828C00355000
350 C	3.30	+140.88%	11	55	07-30	BE260828C00350000
345 C	3.05	+80.47%	15	89	07-30	BE260828C00345000
340 C	3.50	+191.67%	5	41	07-30	BE260828C00340000
335 C	2.50	-53.18%	1	18	07-28	BE260828C00335000
330 C	4.70	+147.37%	9	60	07-30	BE260828C00330000
325 C	2.22	-29.52%	5	6	07-29	BE260828C00325000
320 C	5.10	+100.00%	45	34	07-30	BE260828C00320000
315 C	5.25	+72.70%	9	8	07-30	BE260828C00315000
310 C	5.90	+68.57%	39	41	07-30	BE260828C00310000
305 C	8.20	+191.81%	1	15	07-30	BE260828C00305000
300 C	7.38	+183.85%	229	239	07-30	BE260828C00300000
295 C	9.15	+289.36%	2	29	07-30	BE260828C00295000
290 C	7.74	+115.00%	20	194	07-30	BE260828C00290000
285 C	9.35	+142.23%	8	25	07-30	BE260828C00285000
280 C	10.16	+101.19%	29	58	07-30	BE260828C00280000
275 C	10.55	+159.21%	29	82	07-30	BE260828C00275000
270 C	10.82	+80.33%	42	55	07-30	BE260828C00270000
265 C	12.60	+207.32%	29	26	07-30	BE260828C00265000
260 C	13.92	+184.08%	78	63	07-30	BE260828C00260000
255 C	14.05	+136.13%	43	18	07-30	BE260828C00255000
250 C	15.94	+77.11%	280	268	07-30	BE260828C00250000
245 C	15.00	+88.68%	42	92	07-30	BE260828C00245000
240 C	18.97	+154.63%	67	131	07-30	BE260828C00240000
235 C	18.75	+161.51%	44	100	07-30	BE260828C00235000
230 C	22.23	+142.95%	36	116	07-30	BE260828C00230000
225 C	23.85	+136.14%	76	123	07-30	BE260828C00225000
220 C	25.66	+127.68%	57	87	07-30	BE260828C00220000
215 C	27.79	+160.94%	177	102	07-30	BE260828C00215000
210 C	28.98	+136.19%	72	117	07-30	BE260828C00210000
205 C	31.18	+77.16%	301	277	07-30	BE260828C00205000
200 C	34.38	+149.31%	82	122	07-30	BE260828C00200000
195 C	35.48	+67.36%	6	29	07-30	BE260828C00195000
190 C	38.00	+106.52%	29	150	07-30	BE260828C00190000
185 C	42.00	+73.20%	37	64	07-30	BE260828C00185000
180 C	45.00	+95.65%	40	258	07-30	BE260828C00180000
175 C	45.92	+99.91%	17	16	07-30	BE260828C00175000
170 C	45.50	+86.02%	28	53	07-30	BE260828C00170000
165 C	55.75	+106.48%	18	38	07-30	BE260828C00165000
160 C	57.00	+97.10%	10	22	07-30	BE260828C00160000
155 C	35.61	-6.36%	4	12	07-29	BE260828C00155000
150 C	66.05	+100.88%	19	49	07-30	BE260828C00150000
145 C	69.40	+63.29%	10	22	07-30	BE260828C00145000
140 C	65.95	+56.21%	5	2	07-30	BE260828C00140000
135 C	56.00	0%	8	2	07-29	BE260828C00135000
130 C	53.00	0%	6	3	07-29	BE260828C00130000
125 C	92.00	+90.87%	3	1	07-30	BE260828C00125000
120 C	59.25	+14.83%	1	8	07-29	BE260828C00120000
115 C	58.62	-35.45%	4	12	07-28	BE260828C00115000
110 C	0	0%	0			BE260828C00110000
105 C	120.75	0%	30	30	07-22	BE260828C00105000
100 C	108.90	0%	3	3	07-30	BE260828C00100000
95 C	0	0%	0			BE260828C00095000
90 C	82.00	0%	5	5	07-29	BE260828C00090000
85 C	0	0%	0			BE260828C00085000
80 C	0	0%	0			BE260828C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	226.50	+15.09%	30	31	07-24	BE260828P00410000
405 P	0	0%	0			BE260828P00405000
400 P	0	0%	0			BE260828P00400000
395 P	189.39	0%	2	2	07-30	BE260828P00395000
390 P	0	0%	0			BE260828P00390000
385 P	0	0%	0			BE260828P00385000
380 P	0	0%	0			BE260828P00380000
375 P	0	0%	0			BE260828P00375000
370 P	193.19	+32.03%	2	2	07-27	BE260828P00370000
365 P	0	0%	0			BE260828P00365000
360 P	0	0%	0			BE260828P00360000
355 P	142.55	0%	10	10	07-22	BE260828P00355000
350 P	184.98	+42.29%	2	3	07-29	BE260828P00350000
345 P	0	0%	0			BE260828P00345000
340 P	0	0%	0			BE260828P00340000
335 P	0	0%	0			BE260828P00335000
330 P	155.42	+31.48%	1	1	07-27	BE260828P00330000
325 P	0	0%	0			BE260828P00325000
320 P	152.30	+31.34%	1	12	07-28	BE260828P00320000
315 P	147.40	+31.50%	1	1	07-28	BE260828P00315000
310 P	150.02	+24.21%	3	3	07-28	BE260828P00310000
305 P	102.00	-20.00%	1	11	07-30	BE260828P00305000
300 P	132.47	+10.05%	2	19	07-29	BE260828P00300000
295 P	109.35	+13.70%	1	6	07-24	BE260828P00295000
290 P	129.52	+13.83%	7	5	07-28	BE260828P00290000
285 P	112.78	-7.90%	11	12	07-29	BE260828P00285000
280 P	84.42	-21.57%	8	41	07-30	BE260828P00280000
275 P	76.69	-28.34%	3	12	07-30	BE260828P00275000
270 P	82.55	-26.69%	2	57	07-30	BE260828P00270000
265 P	70.92	-4.69%	1	5	07-30	BE260828P00265000
260 P	65.50	-35.16%	4	22	07-30	BE260828P00260000
255 P	99.52	+0.98%	2	30	07-29	BE260828P00255000
250 P	55.07	-37.46%	12	48	07-30	BE260828P00250000
245 P	55.89	-35.59%	1	1,076	07-30	BE260828P00245000
240 P	52.52	-32.59%	4	167	07-30	BE260828P00240000
235 P	48.30	-40.74%	3	44	07-30	BE260828P00235000
230 P	42.17	-42.10%	34	117	07-30	BE260828P00230000
225 P	43.65	-35.62%	10	94	07-30	BE260828P00225000
220 P	38.53	-35.05%	7	54	07-30	BE260828P00220000
215 P	32.25	-41.93%	21	42	07-30	BE260828P00215000
210 P	30.50	-38.38%	45	87	07-30	BE260828P00210000
205 P	27.21	-50.50%	63	59	07-30	BE260828P00205000
200 P	23.80	-50.89%	67	126	07-30	BE260828P00200000
195 P	22.11	-52.60%	239	251	07-30	BE260828P00195000
190 P	20.55	-53.24%	42	56	07-30	BE260828P00190000
185 P	18.50	-46.38%	358	484	07-30	BE260828P00185000
180 P	15.77	-45.49%	418	382	07-30	BE260828P00180000
175 P	13.65	-50.56%	69	122	07-30	BE260828P00175000
170 P	12.38	-53.55%	171	191	07-30	BE260828P00170000
165 P	11.27	-57.34%	82	195	07-30	BE260828P00165000
160 P	9.25	-55.14%	86	178	07-30	BE260828P00160000
155 P	8.90	-54.61%	57	212	07-30	BE260828P00155000
150 P	6.70	-64.17%	148	175	07-30	BE260828P00150000
145 P	5.66	-65.80%	43	103	07-30	BE260828P00145000
140 P	5.10	-65.66%	143	1,367	07-30	BE260828P00140000
135 P	4.35	-65.88%	365	424	07-30	BE260828P00135000
130 P	3.58	-67.89%	197	160	07-30	BE260828P00130000
125 P	2.88	-68.28%	38	475	07-30	BE260828P00125000
120 P	2.32	-69.79%	137	223	07-30	BE260828P00120000
115 P	2.00	-68.00%	530	559	07-30	BE260828P00115000
110 P	1.80	-65.38%	45	249	07-30	BE260828P00110000
105 P	1.25	-72.22%	87	167	07-30	BE260828P00105000
100 P	1.09	-71.32%	662	686	07-30	BE260828P00100000
95 P	1.30	-60.61%	2	46	07-30	BE260828P00095000
90 P	1.00	-50.74%	103	124	07-30	BE260828P00090000
85 P	1.92	0%	2	1	07-29	BE260828P00085000
80 P	0.45	-54.55%	23	23	07-30	BE260828P00080000

.dark-mode .QxDHWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxDHWn{ color: #333333; background-color: white; border: 2px solid #333333; }BEBloom Energy Corporationstock NYSE

BE Aug 28, 2026 Exp. - Open Interest by Strike

BE Aug 28, 2026 Exp. - Max Pain @ $230.00

BE
Bloom Energy Corporation
stock NYSE