Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BE
Bloom Energy Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
205.69USD-0.690%(-1.43)21,631,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
231.70USD+11.868%(+24.58)371,440
After-hours
Jul 31, 2026 4:59:30 PM EDT
207.00USD+0.637%(+1.31)1,331,017
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5107,1894,1956,307


BE Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BE Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Aug 14, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


BE Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.10+150.00%2331707-30BE260814C00460000
455.00 C0.50-73.68%3013407-24BE260814C00455000
450.00 C0.27-47.06%106207-28BE260814C00450000
445.00 C1.40-61.64%2207-20BE260814C00445000
440.00 C0.17-78.75%57907-30BE260814C00440000
435.00 C0.60-58.90%216407-27BE260814C00435000
430.00 C0.02-97.33%16807-29BE260814C00430000
425.00 C3.65-8.75%1607-22BE260814C00425000
420.00 C0.05-98.60%37007-29BE260814C00420000
415.00 C1.38-63.68%1307-27BE260814C00415000
410.00 C1.00-76.47%215607-27BE260814C00410000
405.00 C1.50+50.00%416907-28BE260814C00405000
400.00 C0.07-90.79%29307-29BE260814C00400000
395.00 C0.83-43.92%2307-28BE260814C00395000
390.00 C0.76-48.65%23307-28BE260814C00390000
385.00 C0.85-37.04%4607-28BE260814C00385000
380.00 C0.91-27.20%32707-28BE260814C00380000
375.00 C0.92-26.98%1807-28BE260814C00375000
370.00 C0.98-61.42%181407-28BE260814C00370000
365.00 C0.95+265.38%172607-30BE260814C00365000
360.00 C0.94-37.33%209407-28BE260814C00360000
355.00 C1.00-35.06%12507-28BE260814C00355000
350.00 C0.80+100.00%6022307-30BE260814C00350000
345.00 C1.19+221.62%33807-30BE260814C00345000
340.00 C1.07-38.51%459707-30BE260814C00340000
335.00 C1.20+155.32%55007-30BE260814C00335000
330.00 C1.54+633.33%94207-30BE260814C00330000
325.00 C1.66+50.91%167407-30BE260814C00325000
320.00 C1.60-1.84%107507-30BE260814C00320000
315.00 C2.00+222.58%224907-30BE260814C00315000
310.00 C2.95+76.65%11807-30BE260814C00310000
305.00 C1.25-57.91%22707-29BE260814C00305000
300.00 C2.83+277.33%24323207-30BE260814C00300000
295.00 C3.25+61.69%32007-30BE260814C00295000
292.50 C1.930%3307-28BE260814C00292500
290.00 C3.65+319.54%529407-30BE260814C00290000
287.50 C2.270%1107-28BE260814C00287500
285.00 C3.95+102.56%435307-30BE260814C00285000
282.50 C00%0BE260814C00282500
280.00 C4.10+127.78%265307-30BE260814C00280000
277.50 C5.15+96.56%302907-30BE260814C00277500
275.00 C4.45+244.96%671,87207-30BE260814C00275000
272.50 C5.000%7707-30BE260814C00272500
270.00 C6.00+140.00%7413007-30BE260814C00270000
267.50 C6.00+268.10%2407-30BE260814C00267500
265.00 C6.07+209.69%1829507-30BE260814C00265000
262.50 C3.660%1107-28BE260814C00262500
260.00 C7.70+301.04%9916907-30BE260814C00260000
257.50 C8.40+175.41%11407-30BE260814C00257500
255.00 C8.35+305.34%276507-30BE260814C00255000
252.50 C8.00+221.29%303007-30BE260814C00252500
250.00 C8.70+316.27%24419307-30BE260814C00250000
247.50 C10.42+341.53%2307-30BE260814C00247500
245.00 C10.00+146.91%327807-30BE260814C00245000
242.50 C10.80+211.24%252707-30BE260814C00242500
240.00 C10.50+240.91%5016507-30BE260814C00240000
237.50 C7.510%1107-28BE260814C00237500
235.00 C12.58+231.93%1983607-30BE260814C00235000
232.50 C14.00+221.84%2907-30BE260814C00232500
230.00 C13.25+181.91%6611307-30BE260814C00230000
227.50 C15.76+110.13%171407-30BE260814C00227500
225.00 C16.00+240.43%16120607-30BE260814C00225000
222.50 C16.50+161.90%61107-30BE260814C00222500
220.00 C17.75+222.73%9116007-30BE260814C00220000
217.50 C19.28+111.87%173007-30BE260814C00217500
215.00 C20.95+109.50%7412507-30BE260814C00215000
212.50 C18.50+182.44%1307-30BE260814C00212500
210.00 C21.65+201.95%7814807-30BE260814C00210000
207.50 C24.00+284.00%654307-30BE260814C00207500
205.00 C25.50+117.39%418207-30BE260814C00205000
202.50 C26.14+148.95%102107-30BE260814C00202500
200.00 C23.10+141.88%20730707-30BE260814C00200000
197.50 C35.00+216.74%51207-30BE260814C00197500
195.00 C29.00+144.73%695607-30BE260814C00195000
192.50 C31.50+181.75%6807-30BE260814C00192500
190.00 C30.20+151.88%625407-30BE260814C00190000
187.50 C33.96+126.40%83307-30BE260814C00187500
185.00 C33.50+151.88%456307-30BE260814C00185000
182.50 C34.75+117.60%312707-30BE260814C00182500
180.00 C40.35+165.64%478107-30BE260814C00180000
177.50 C44.43+108.69%82707-30BE260814C00177500
175.00 C39.86+126.48%116007-30BE260814C00175000
172.50 C17.00-33.95%453907-29BE260814C00172500
170.00 C40.71+120.05%273607-30BE260814C00170000
167.50 C51.43+117.92%31307-30BE260814C00167500
165.00 C45.00+119.51%3020207-30BE260814C00165000
162.50 C48.38+112.57%42007-30BE260814C00162500
160.00 C52.20+105.51%283507-30BE260814C00160000
157.50 C30.80+14.71%1307-29BE260814C00157500
155.00 C37.42+17.82%25307-29BE260814C00155000
152.50 C53.500%2107-30BE260814C00152500
150.00 C65.50+66.03%28507-30BE260814C00150000
149.00 C00%0BE260814C00149000
148.00 C00%0BE260814C00148000
147.00 C00%0BE260814C00147000
146.00 C00%0BE260814C00146000
145.00 C48.70-25.77%13407-27BE260814C00145000
144.00 C72.100%2107-30BE260814C00144000
143.00 C00%0BE260814C00143000
142.00 C00%0BE260814C00142000
141.00 C00%0BE260814C00141000
140.00 C73.77+108.10%65707-30BE260814C00140000
139.00 C00%0BE260814C00139000
138.00 C00%0BE260814C00138000
137.00 C00%0BE260814C00137000
136.00 C75.000%2107-30BE260814C00136000
135.00 C46.00+4.19%101007-29BE260814C00135000
134.00 C00%0BE260814C00134000
133.00 C00%0BE260814C00133000
132.00 C00%0BE260814C00132000
131.00 C00%0BE260814C00131000
130.00 C39.90-11.82%171807-29BE260814C00130000
129.00 C00%0BE260814C00129000
128.00 C00%0BE260814C00128000
127.00 C00%0BE260814C00127000
126.00 C00%0BE260814C00126000
125.00 C78.27+14.65%1107-30BE260814C00125000
124.00 C00%0BE260814C00124000
123.00 C00%0BE260814C00123000
122.00 C00%0BE260814C00122000
121.00 C00%0BE260814C00121000
120.00 C00%0BE260814C00120000
119.00 C00%0BE260814C00119000
118.00 C00%0BE260814C00118000
117.00 C00%0BE260814C00117000
116.00 C00%0BE260814C00116000
115.00 C00%0BE260814C00115000
114.00 C00%0BE260814C00114000
113.00 C00%0BE260814C00113000
112.00 C00%0BE260814C00112000
111.00 C00%0BE260814C00111000
110.00 C00%0BE260814C00110000
109.00 C00%0BE260814C00109000
108.00 C00%0BE260814C00108000
107.00 C00%0BE260814C00107000
106.00 C00%0BE260814C00106000
105.00 C110.21-8.88%26007-30BE260814C00105000
104.00 C00%0BE260814C00104000
100.00 C76.80+13.14%8607-29BE260814C00100000
95.00 C00%0BE260814C00095000
90.00 C73.170%4207-28BE260814C00090000
85.00 C00%0BE260814C00085000
80.00 C95.620%4207-29BE260814C00080000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P243.70+1.48%257007-23BE260814P00460000
455.00 P00%0BE260814P00455000
450.00 P266.05+7.77%1307-27BE260814P00450000
445.00 P00%0BE260814P00445000
440.00 P236.900%101007-16BE260814P00440000
435.00 P00%0BE260814P00435000
430.00 P00%0BE260814P00430000
425.00 P00%0BE260814P00425000
420.00 P00%0BE260814P00420000
415.00 P00%0BE260814P00415000
410.00 P00%0BE260814P00410000
405.00 P00%0BE260814P00405000
400.00 P202.300%101007-24BE260814P00400000
395.00 P00%0BE260814P00395000
390.00 P00%0BE260814P00390000
385.00 P146.92+6.40%1107-10BE260814P00385000
380.00 P00%0BE260814P00380000
375.00 P120.500%1107-06BE260814P00375000
370.00 P00%0BE260814P00370000
365.00 P00%0BE260814P00365000
360.00 P00%0BE260814P00360000
355.00 P00%0BE260814P00355000
350.00 P165.50+22.82%1207-27BE260814P00350000
345.00 P00%0BE260814P00345000
340.00 P00%0BE260814P00340000
335.00 P121.800%252507-22BE260814P00335000
330.00 P163.45+7.03%2207-28BE260814P00330000
325.00 P113.20-1.61%102907-23BE260814P00325000
320.00 P114.75-21.67%161807-30BE260814P00320000
315.00 P106.55+52.98%151707-23BE260814P00315000
310.00 P143.07+42.30%3807-29BE260814P00310000
305.00 P137.55+21.89%212507-29BE260814P00305000
300.00 P95.20-30.20%182807-30BE260814P00300000
295.00 P135.24+19.88%22007-28BE260814P00295000
292.50 P85.900%6607-30BE260814P00292500
290.00 P110.59+9.39%1707-29BE260814P00290000
287.50 P00%0BE260814P00287500
285.00 P116.48-7.22%35907-29BE260814P00285000
282.50 P108.570%1107-29BE260814P00282500
280.00 P76.40-29.68%110807-30BE260814P00280000
277.50 P00%0BE260814P00277500
275.00 P76.75-27.87%33107-30BE260814P00275000
272.50 P00%0BE260814P00272500
270.00 P106.09-5.60%12507-29BE260814P00270000
267.50 P68.20-28.88%1207-30BE260814P00267500
265.00 P65.14-27.10%22607-30BE260814P00265000
262.50 P100.330%1107-28BE260814P00262500
260.00 P56.90-44.81%64507-30BE260814P00260000
257.50 P96.400%2207-28BE260814P00257500
255.00 P77.87-17.86%121007-29BE260814P00255000
252.50 P57.70-29.52%5607-30BE260814P00252500
250.00 P48.70-45.46%4112607-30BE260814P00250000
247.50 P53.05-40.67%251407-30BE260814P00247500
245.00 P49.46-40.89%155307-30BE260814P00245000
242.50 P43.65-35.91%7807-30BE260814P00242500
240.00 P45.16-37.88%1214707-30BE260814P00240000
237.50 P78.93-2.44%15207-29BE260814P00237500
235.00 P38.95-46.60%789607-30BE260814P00235000
232.50 P42.10-30.12%3307-30BE260814P00232500
230.00 P34.34-48.75%161,92407-30BE260814P00230000
227.50 P33.850%3207-30BE260814P00227500
225.00 P34.94-38.70%1010607-30BE260814P00225000
222.50 P32.820%1107-30BE260814P00222500
220.00 P27.94-51.09%1722507-30BE260814P00220000
217.50 P63.590%2207-28BE260814P00217500
215.00 P25.10-48.35%2830607-30BE260814P00215000
212.50 P24.75-58.50%141207-30BE260814P00212500
210.00 P23.26-57.24%3530707-30BE260814P00210000
207.50 P21.75-60.86%321307-30BE260814P00207500
205.00 P21.20-56.32%539507-30BE260814P00205000
202.50 P21.63-55.36%4307-30BE260814P00202500
200.00 P18.00-58.12%13826907-30BE260814P00200000
197.50 P17.15-62.81%594307-30BE260814P00197500
195.00 P16.45-56.80%11618407-30BE260814P00195000
192.50 P15.40-52.96%23721807-30BE260814P00192500
190.00 P13.37-64.00%23220007-30BE260814P00190000
187.50 P13.40-63.96%474107-30BE260814P00187500
185.00 P11.62-64.99%44243307-30BE260814P00185000
182.50 P11.38-70.40%1065807-30BE260814P00182500
180.00 P10.50-59.22%18222107-30BE260814P00180000
177.50 P9.00-65.58%40740107-30BE260814P00177500
175.00 P8.30-67.64%26618507-30BE260814P00175000
172.50 P8.18-59.70%292607-30BE260814P00172500
170.00 P7.10-64.50%8318007-30BE260814P00170000
167.50 P7.45-67.61%152307-30BE260814P00167500
165.00 P6.35-71.03%9627407-30BE260814P00165000
162.50 P6.40-63.64%51307-30BE260814P00162500
160.00 P5.33-61.38%11918507-30BE260814P00160000
157.50 P6.10-64.39%33407-30BE260814P00157500
155.00 P4.17-73.37%357907-30BE260814P00155000
152.50 P4.45-71.57%91907-30BE260814P00152500
150.00 P3.50-75.27%10926307-30BE260814P00150000
149.00 P4.000%6407-30BE260814P00149000
148.00 P00%0BE260814P00148000
147.00 P00%0BE260814P00147000
146.00 P00%0BE260814P00146000
145.00 P3.09-73.48%3616807-30BE260814P00145000
144.00 P3.280%1107-30BE260814P00144000
143.00 P00%0BE260814P00143000
142.00 P4.050%2207-30BE260814P00142000
141.00 P3.030%363407-30BE260814P00141000
140.00 P2.34-75.75%13221607-30BE260814P00140000
139.00 P2.250%343107-30BE260814P00139000
138.00 P2.640%504107-30BE260814P00138000
137.00 P2.550%321307-30BE260814P00137000
136.00 P2.320%471607-30BE260814P00136000
135.00 P1.94-73.96%7625207-30BE260814P00135000
134.00 P2.270%141107-30BE260814P00134000
133.00 P00%0BE260814P00133000
132.00 P1.710%8607-30BE260814P00132000
131.00 P1.970%271507-30BE260814P00131000
130.00 P1.52-79.18%20623807-30BE260814P00130000
129.00 P1.870%3307-30BE260814P00129000
128.00 P1.770%5407-30BE260814P00128000
127.00 P1.670%7107-30BE260814P00127000
126.00 P1.270%12907-30BE260814P00126000
125.00 P1.20-78.02%10313107-30BE260814P00125000
124.00 P1.430%251707-30BE260814P00124000
123.00 P1.490%9807-30BE260814P00123000
122.00 P1.350%6607-30BE260814P00122000
121.00 P1.310%6607-30BE260814P00121000
120.00 P0.99-80.20%18321907-30BE260814P00120000
119.00 P00%0BE260814P00119000
118.00 P00%0BE260814P00118000
117.00 P00%0BE260814P00117000
116.00 P00%0BE260814P00116000
115.00 P0.72-76.39%597007-30BE260814P00115000
114.00 P00%0BE260814P00114000
113.00 P0.930%4207-30BE260814P00113000
112.00 P0.870%2107-30BE260814P00112000
111.00 P00%0BE260814P00111000
110.00 P0.75-75.81%2714207-30BE260814P00110000
109.00 P0.760%3107-30BE260814P00109000
108.00 P0.640%3107-30BE260814P00108000
107.00 P00%0BE260814P00107000
106.00 P0.570%10707-30BE260814P00106000
105.00 P0.57-74.67%11024807-30BE260814P00105000
104.00 P00%0BE260814P00104000
100.00 P0.33-82.99%73972707-30BE260814P00100000
95.00 P0.23-85.16%19018407-30BE260814P00095000
90.00 P0.21-81.42%261607-30BE260814P00090000
85.00 P0.620%4407-29BE260814P00085000
80.00 P0.56+75.00%1507-30BE260814P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC