Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BE
Bloom Energy Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
205.69USD-0.690%(-1.43)21,631,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
231.70USD+11.868%(+24.58)371,440
After-hours
Jul 31, 2026 4:59:30 PM EDT
207.00USD+0.637%(+1.31)1,331,017
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,402109,23024,265101,595


BE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


BE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510.00 C0.17+240.00%3490107-30BE260821C00510000
500.00 C0.20+300.00%3443607-30BE260821C00500000
490.00 C0.24-14.29%33407-28BE260821C00490000
480.00 C0.30+328.57%381,17707-30BE260821C00480000
470.00 C0.35+52.17%3232607-30BE260821C00470000
460.00 C0.380.00%4517907-30BE260821C00460000
450.00 C0.24+84.62%16112,42707-30BE260821C00450000
440.00 C0.36+20.00%156607-29BE260821C00440000
430.00 C0.40+122.22%19989507-30BE260821C00430000
420.00 C0.53+430.00%532907-30BE260821C00420000
410.00 C0.76+216.67%562707-30BE260821C00410000
400.00 C1.10+254.84%3584,71007-30BE260821C00400000
390.00 C1.03-19.53%1835507-30BE260821C00390000
380.00 C0.91+175.76%91,47707-30BE260821C00380000
370.00 C1.25+165.96%12046707-30BE260821C00370000
360.00 C1.55+181.82%582,45207-30BE260821C00360000
350.00 C2.00+316.67%1,20120,51907-30BE260821C00350000
340.00 C2.30+90.08%4449607-30BE260821C00340000
330.00 C2.40+200.00%374,78207-30BE260821C00330000
320.00 C3.10+119.86%731,42507-30BE260821C00320000
310.00 C4.04+87.91%37478807-30BE260821C00310000
300.00 C4.50+200.00%7788,33607-30BE260821C00300000
290.00 C6.12+220.42%1733,06407-30BE260821C00290000
285.00 C6.54+146.79%7711607-30BE260821C00285000
280.00 C6.67+197.77%1,4922,03807-30BE260821C00280000
275.00 C8.10+179.31%4017607-30BE260821C00275000
270.00 C8.39+173.29%9143,11107-30BE260821C00270000
265.00 C9.96+99.20%7031007-30BE260821C00265000
260.00 C10.78+195.34%3033,65107-30BE260821C00260000
255.00 C11.77+133.07%12335707-30BE260821C00255000
250.00 C12.50+208.64%1,0963,70707-30BE260821C00250000
245.00 C14.05+79.67%11516607-30BE260821C00245000
240.00 C16.35+147.73%15380207-30BE260821C00240000
237.50 C15.75+130.26%71994207-30BE260821C00237500
235.00 C17.33+204.04%51556907-30BE260821C00235000
232.50 C18.35+182.31%915407-30BE260821C00232500
230.00 C17.35+166.92%73018,68907-30BE260821C00230000
227.50 C19.75+143.83%64407-30BE260821C00227500
225.00 C19.49+156.45%15327807-30BE260821C00225000
222.50 C21.20+165.00%6318407-30BE260821C00222500
220.00 C20.50+167.28%3864,01907-30BE260821C00220000
217.50 C27.00+152.34%637607-30BE260821C00217500
215.00 C22.90+141.05%12513207-30BE260821C00215000
212.50 C25.00+101.61%20710807-30BE260821C00212500
210.00 C25.26+153.61%7852,66107-30BE260821C00210000
207.50 C26.65+166.50%9917207-30BE260821C00207500
205.00 C27.00+128.81%21429307-30BE260821C00205000
202.50 C28.96+149.66%5584007-30BE260821C00202500
200.00 C29.70+156.03%5743,62007-30BE260821C00200000
197.50 C33.75+95.65%521207-30BE260821C00197500
195.00 C29.99+45.65%9155007-30BE260821C00195000
192.50 C35.37+115.67%177307-30BE260821C00192500
190.00 C35.87+137.55%5436107-30BE260821C00190000
187.50 C42.53+106.06%518907-30BE260821C00187500
185.00 C39.30+122.41%4423307-30BE260821C00185000
182.50 C44.00+170.44%314307-30BE260821C00182500
180.00 C40.91+133.77%10642507-30BE260821C00180000
177.50 C41.35+120.53%251507-30BE260821C00177500
175.00 C45.98+139.85%3035307-30BE260821C00175000
170.00 C49.62+115.74%8758207-30BE260821C00170000
165.00 C47.42+97.58%4021607-30BE260821C00165000
160.00 C55.14+97.63%2832607-30BE260821C00160000
155.00 C61.20+92.45%1338707-30BE260821C00155000
150.00 C62.95+78.84%1051307-30BE260821C00150000
145.00 C66.43+79.54%29607-30BE260821C00145000
140.00 C70.79+62.92%139707-30BE260821C00140000
135.00 C45.95+7.11%1112107-29BE260821C00135000
130.00 C45.72-1.74%1732107-29BE260821C00130000
125.00 C84.12+66.08%131,24307-30BE260821C00125000
120.00 C89.50+50.29%1363307-30BE260821C00120000
115.00 C49.85-8.20%29407-29BE260821C00115000
110.00 C98.90+46.04%422207-30BE260821C00110000
105.00 C102.28+68.64%721707-30BE260821C00105000
100.00 C108.45+67.36%524007-30BE260821C00100000
95.00 C136.20+16.48%154307-22BE260821C00095000
90.00 C104.00+40.54%117007-30BE260821C00090000
85.00 C116.00-11.98%17907-24BE260821C00085000
80.00 C168.00-35.73%56707-08BE260821C00080000
75.00 C110.17-52.31%309407-27BE260821C00075000
70.00 C225.95-1.77%16806-02BE260821C00070000
65.00 C99.40-53.40%1607-28BE260821C00065000
60.00 C233.30-8.24%31807-06BE260821C00060000
55.00 C168.25-10.98%1807-22BE260821C00055000
50.00 C260.55+117.13%52905-22BE260821C00050000
45.00 C177.50+9.30%11007-21BE260821C00045000
40.00 C183.80-5.22%110907-16BE260821C00040000
35.00 C274.50+174.06%11107-01BE260821C00035000
30.00 C261.00+10.24%17507-01BE260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
510.00 P255.050%133007-02BE260821P00510000
500.00 P279.80+13.81%22307-23BE260821P00500000
490.00 P00%0BE260821P00490000
480.00 P220.01+15.79%101906-26BE260821P00480000
470.00 P263.00+48.76%101407-16BE260821P00470000
460.00 P259.70+3.16%23607-20BE260821P00460000
450.00 P230.95-4.63%52507-22BE260821P00450000
440.00 P221.75+33.71%303407-22BE260821P00440000
430.00 P214.04+33.19%4307-23BE260821P00430000
420.00 P144.75+4.70%1205-26BE260821P00420000
410.00 P192.60+1.80%51907-22BE260821P00410000
400.00 P174.07+7.27%1507-15BE260821P00400000
390.00 P174.07+21.84%51107-16BE260821P00390000
380.00 P199.85+21.01%304707-27BE260821P00380000
370.00 P156.40-8.40%211207-22BE260821P00370000
360.00 P172.79-1.32%318807-27BE260821P00360000
350.00 P184.75+18.31%121907-28BE260821P00350000
340.00 P161.30+12.72%58607-27BE260821P00340000
330.00 P123.32-24.56%121007-30BE260821P00330000
320.00 P117.00-18.70%121907-30BE260821P00320000
310.00 P106.20-28.39%3719507-30BE260821P00310000
300.00 P94.90-30.42%1775907-30BE260821P00300000
290.00 P89.50-24.57%1724707-30BE260821P00290000
285.00 P86.00-2.77%2307-30BE260821P00285000
280.00 P78.00-26.86%31,73207-30BE260821P00280000
275.00 P74.26-25.25%42007-30BE260821P00275000
270.00 P67.50-37.06%62,10607-30BE260821P00270000
265.00 P68.25-26.51%12207-30BE260821P00265000
260.00 P63.45-27.07%82,93507-30BE260821P00260000
255.00 P57.45-28.21%87307-30BE260821P00255000
250.00 P53.60-30.39%363,11707-30BE260821P00250000
245.00 P53.12-28.98%830707-30BE260821P00245000
240.00 P46.50-40.58%433,62307-30BE260821P00240000
237.50 P45.60-47.10%41307-30BE260821P00237500
235.00 P46.60-34.64%152707-30BE260821P00235000
232.50 P40.75-50.21%3307-30BE260821P00232500
230.00 P38.20-43.26%542,31507-30BE260821P00230000
227.50 P64.95-5.62%83807-29BE260821P00227500
225.00 P38.70-38.47%48107-30BE260821P00225000
222.50 P63.50-2.28%720807-29BE260821P00222500
220.00 P32.48-47.44%6695107-30BE260821P00220000
217.50 P33.20-41.60%175707-30BE260821P00217500
215.00 P30.24-48.00%6115407-30BE260821P00215000
212.50 P28.73-41.72%11716407-30BE260821P00212500
210.00 P27.11-48.31%1303,89507-30BE260821P00210000
207.50 P26.00-49.56%234807-30BE260821P00207500
205.00 P23.87-51.09%12238007-30BE260821P00205000
202.50 P23.85-48.04%939907-30BE260821P00202500
200.00 P22.29-52.95%1,3413,03507-30BE260821P00200000
197.50 P20.25-53.96%738007-30BE260821P00197500
195.00 P19.00-54.98%1651,04707-30BE260821P00195000
192.50 P19.75-42.84%1320307-30BE260821P00192500
190.00 P16.82-57.71%2631,01007-30BE260821P00190000
187.50 P17.85-49.86%1718907-30BE260821P00187500
185.00 P15.55-56.32%5379007-30BE260821P00185000
182.50 P15.54-53.82%881,24807-30BE260821P00182500
180.00 P13.50-59.03%4062,13507-30BE260821P00180000
177.50 P11.97-63.91%10810307-30BE260821P00177500
175.00 P11.57-60.71%2111,54807-30BE260821P00175000
170.00 P10.00-62.88%1792,78607-30BE260821P00170000
165.00 P8.85-55.97%2419,48807-30BE260821P00165000
160.00 P7.49-64.57%2452,39607-30BE260821P00160000
155.00 P6.39-67.23%1551,24907-30BE260821P00155000
150.00 P5.40-68.24%6251,73307-30BE260821P00150000
145.00 P4.25-70.30%1101,40707-30BE260821P00145000
140.00 P3.52-72.92%1,0335,74707-30BE260821P00140000
135.00 P3.00-71.07%16492107-30BE260821P00135000
130.00 P2.67-71.60%38626,22807-30BE260821P00130000
125.00 P2.25-72.83%6151,17107-30BE260821P00125000
120.00 P1.73-74.18%4681,97007-30BE260821P00120000
115.00 P1.40-73.83%2561,16407-30BE260821P00115000
110.00 P1.10-76.09%1822,44607-30BE260821P00110000
105.00 P0.85-75.36%18242507-30BE260821P00105000
100.00 P0.70-76.67%4984,78907-30BE260821P00100000
95.00 P0.53-76.44%1701,46607-30BE260821P00095000
90.00 P0.54-69.83%1771,51607-30BE260821P00090000
85.00 P0.34-73.64%4971607-30BE260821P00085000
80.00 P0.25-73.12%691,11007-30BE260821P00080000
75.00 P0.25-66.22%2374,44707-30BE260821P00075000
70.00 P0.23-62.90%3156507-30BE260821P00070000
65.00 P0.15-44.44%1796707-30BE260821P00065000
60.00 P0.16-68.00%62,66807-30BE260821P00060000
55.00 P0.10-28.57%1247307-30BE260821P00055000
50.00 P0.07-53.33%231,48907-30BE260821P00050000
45.00 P0.05-54.55%246,14907-29BE260821P00045000
40.00 P0.10+42.86%33,70107-30BE260821P00040000
35.00 P0.05+66.67%134307-30BE260821P00035000
30.00 P0.03-57.14%1119807-30BE260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC