Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BE
Bloom Energy Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
205.69USD-0.690%(-1.43)21,631,670
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
231.70USD+11.868%(+24.58)371,440
After-hours
Jul 31, 2026 4:59:30 PM EDT
207.00USD+0.637%(+1.31)1,331,017
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jan 21, 2028Mar 17, 2028Jun 16, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5431,9965071,944


BE Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

BE Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

BE Sep 4, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


BE Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C5.25+110.00%6811507-30BE260904C00340000
335 C6.25+184.09%42507-30BE260904C00335000
330 C7.61+81.19%32307-30BE260904C00330000
325 C9.00+221.43%11607-30BE260904C00325000
320 C7.15+43.00%52207-30BE260904C00320000
315 C2.63-49.90%8707-29BE260904C00315000
310 C9.65+104.45%13607-30BE260904C00310000
305 C9.75+261.11%101907-30BE260904C00305000
300 C9.00+151.40%38932507-30BE260904C00300000
295 C11.00+175.00%342307-30BE260904C00295000
290 C10.70+94.19%31107-30BE260904C00290000
285 C11.55+187.31%796607-30BE260904C00285000
280 C12.50+125.23%152007-30BE260904C00280000
275 C13.95+74.38%1816707-30BE260904C00275000
270 C15.05+150.83%104107-30BE260904C00270000
265 C16.69+164.50%82307-30BE260904C00265000
260 C17.00+161.54%576907-30BE260904C00260000
255 C16.55+127.34%221607-30BE260904C00255000
250 C17.00+109.88%302707-30BE260904C00250000
245 C00%0BE260904C00245000
240 C19.95+53.34%489307-30BE260904C00240000
235 C23.00+84.00%31848607-30BE260904C00235000
230 C24.03+95.37%363307-30BE260904C00230000
225 C25.73+91.30%323707-30BE260904C00225000
220 C27.55+131.32%404907-30BE260904C00220000
215 C30.10+40.00%8907-30BE260904C00215000
210 C32.50+119.45%5623807-30BE260904C00210000
205 C35.75+119.19%405707-30BE260904C00205000
200 C36.65+138.45%43218207-30BE260904C00200000
195 C46.00+102.91%41507-30BE260904C00195000
190 C43.75+124.24%121707-30BE260904C00190000
185 C49.00+86.10%52707-30BE260904C00185000
180 C46.90+108.44%293707-30BE260904C00180000
175 C47.75+106.26%11207-30BE260904C00175000
170 C55.42+72.38%17607-30BE260904C00170000
165 C55.37+83.34%94107-30BE260904C00165000
160 C55.75+65.68%56207-30BE260904C00160000
155 C65.78+76.35%3307-30BE260904C00155000
150 C67.80+78.66%6907-30BE260904C00150000
145 C36.550%4107-29BE260904C00145000
140 C00%0BE260904C00140000
135 C00%0BE260904C00135000
130 C00%0BE260904C00130000
125 C00%0BE260904C00125000
120 C00%0BE260904C00120000
115 C00%0BE260904C00115000
110 C00%0BE260904C00110000
105 C00%0BE260904C00105000
100 C00%0BE260904C00100000
95 C00%0BE260904C00095000
90 C88.450%3307-29BE260904C00090000
85 C00%0BE260904C00085000
80 C90.700%1107-29BE260904C00080000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0BE260904P00340000
335 P00%0BE260904P00335000
330 P00%0BE260904P00330000
325 P00%0BE260904P00325000
320 P00%0BE260904P00320000
315 P155.350%1107-29BE260904P00315000
310 P00%0BE260904P00310000
305 P00%0BE260904P00305000
300 P101.00-29.09%1507-30BE260904P00300000
295 P00%0BE260904P00295000
290 P116.680%5507-27BE260904P00290000
285 P88.86-24.68%4907-30BE260904P00285000
280 P88.65-29.98%10607-30BE260904P00280000
275 P110.710%2207-29BE260904P00275000
270 P108.07-1.03%1307-29BE260904P00270000
265 P71.50-35.99%2207-30BE260904P00265000
260 P104.00+13.29%2207-28BE260904P00260000
255 P101.10+17.91%1207-29BE260904P00255000
250 P58.07-29.51%41007-30BE260904P00250000
245 P92.28+20.71%2507-29BE260904P00245000
240 P54.70-32.70%41607-30BE260904P00240000
235 P82.27+19.15%31030607-28BE260904P00235000
230 P49.34-36.61%22007-30BE260904P00230000
225 P46.65-24.60%1507-30BE260904P00225000
220 P40.65-37.94%64507-30BE260904P00220000
215 P38.30-42.78%51207-30BE260904P00215000
210 P35.90-37.84%545107-30BE260904P00210000
205 P30.70-44.22%152907-30BE260904P00205000
200 P28.95-43.64%12013307-30BE260904P00200000
195 P26.35-44.49%194407-30BE260904P00195000
190 P24.00-43.26%44507-30BE260904P00190000
185 P22.57-46.20%61107-30BE260904P00185000
180 P18.30-42.09%265307-30BE260904P00180000
175 P18.08-48.45%151707-30BE260904P00175000
170 P14.15-46.20%1918707-30BE260904P00170000
165 P14.50-48.87%1828607-30BE260904P00165000
160 P11.50-48.43%183907-30BE260904P00160000
155 P9.64-57.21%284607-30BE260904P00155000
150 P8.27-60.62%229507-30BE260904P00150000
145 P7.21-62.29%315007-30BE260904P00145000
140 P6.14-61.72%125307-30BE260904P00140000
135 P5.04-60.47%392207-30BE260904P00135000
130 P4.48-65.54%365407-30BE260904P00130000
125 P4.22-61.98%158707-30BE260904P00125000
120 P3.25-58.60%449107-30BE260904P00120000
115 P2.54-62.09%358307-30BE260904P00115000
110 P2.03-67.47%82349207-30BE260904P00110000
105 P4.600%11607-29BE260904P00105000
100 P1.34-67.71%71407-30BE260904P00100000
95 P3.300%3307-29BE260904P00095000
90 P2.570%2107-29BE260904P00090000
85 P0.87-61.33%1307-30BE260904P00085000
80 P00%0BE260904P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC