Dark

Check out our Level2View

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	1,185	39	780

B Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

B Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Oct 2, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

B Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			B261002C00060000
58 C	0	0%	0			B261002C00058000
57 C	0	0%	0			B261002C00057000
56 C	0	0%	0			B261002C00056000
55 C	0.26	-48.00%	1	70	08-31	B261002C00055000
54 C	0.31	-59.74%	4	8	08-31	B261002C00054000
53 C	0.38	-60.00%	3	3	08-31	B261002C00053000
52 C	0.53	-41.11%	2	34	08-31	B261002C00052000
51 C	0.57	-58.70%	3	684	08-31	B261002C00051000
50 C	0.75	-23.47%	13	131	08-31	B261002C00050000
49 C	1.02	-16.39%	1	26	08-31	B261002C00049000
48 C	1.18	-67.22%	7	16	08-31	B261002C00048000
47 C	1.50	-32.13%	43	55	08-31	B261002C00047000
46 C	2.33	-31.47%	4	31	08-28	B261002C00046000
45 C	2.31	-32.26%	113	122	08-31	B261002C00045000
44 C	3.08	-32.75%	1	5	08-31	B261002C00044000
43 C	5.15	0%	4	4	08-28	B261002C00043000
42 C	5.15	-26.53%	2	10	08-28	B261002C00042000
41 C	6.82	-9.55%	2	7	08-27	B261002C00041000
40 C	4.10	0%	1	1	08-17	B261002C00040000
39 C	6.62	+85.43%	1	3	08-19	B261002C00039000
38 C	7.93	-18.33%	4	8	08-28	B261002C00038000
37 C	0	0%	0			B261002C00037000
36 C	0	0%	0			B261002C00036000
35 C	0	0%	0			B261002C00035000
34 C	0	0%	0			B261002C00034000
33 C	0	0%	0			B261002C00033000
32 C	0	0%	0			B261002C00032000
31 C	13.85	0%	5	5	08-31	B261002C00031000
30 C	0	0%	0			B261002C00030000
25 C	20.15	0%	2	2	08-31	B261002C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			B261002P00060000
58 P	0	0%	0			B261002P00058000
57 P	0	0%	0			B261002P00057000
56 P	0	0%	0			B261002P00056000
55 P	7.08	0%	1	1	08-25	B261002P00055000
54 P	0	0%	0			B261002P00054000
53 P	0	0%	0			B261002P00053000
52 P	0	0%	0			B261002P00052000
51 P	0	0%	0			B261002P00051000
50 P	3.51	-12.25%	3	1	08-25	B261002P00050000
49 P	0	0%	0			B261002P00049000
48 P	3.50	0%	1	1	08-26	B261002P00048000
47 P	3.12	+56.00%	1	2	08-28	B261002P00047000
46 P	1.74	-7.94%	3	4	08-25	B261002P00046000
45 P	1.80	0%	7	5	08-21	B261002P00045000
44 P	1.89	+26.00%	9	25	08-31	B261002P00044000
43 P	1.43	+17.21%	8	63	08-31	B261002P00043000
42 P	1.04	+19.54%	6	25	08-31	B261002P00042000
41 P	0.62	-8.82%	2	15	08-31	B261002P00041000
40 P	0.44	-45.68%	1	14	08-25	B261002P00040000
39 P	0.42	+133.33%	1	252	08-31	B261002P00039000
38 P	0.18	+5.88%	4	60	08-27	B261002P00038000
37 P	0.14	0%	2	0	08-25	B261002P00037000
36 P	0.50	0%	2	2	08-13	B261002P00036000
35 P	0.13	+62.50%	2	154	08-28	B261002P00035000
34 P	0.18	0%	195	195	08-17	B261002P00034000
33 P	0	0%	0			B261002P00033000
32 P	0	0%	0			B261002P00032000
31 P	0	0%	0			B261002P00031000
30 P	0	0%	0			B261002P00030000
25 P	0	0%	0			B261002P00025000

Share