Dark

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,247	2,644	750	2,950

B Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

B Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

B Sep 11, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

B Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
58.00 C	0	0%	0			B260911C00058000
57.00 C	0	0%	0			B260911C00057000
56.00 C	0	0%	0			B260911C00056000
55.00 C	0.06	+50.00%	14	142	08-31	B260911C00055000
54.00 C	0.20	-20.00%	2	9	08-28	B260911C00054000
53.00 C	0.12	-81.25%	3	42	08-28	B260911C00053000
52.00 C	0.14	-58.82%	8	20	08-28	B260911C00052000
51.00 C	0.11	-57.69%	30	78	08-31	B260911C00051000
50.00 C	0.12	-55.56%	111	807	08-31	B260911C00050000
49.50 C	1.57	0%	1	1	08-24	B260911C00049500
49.00 C	0.27	-38.64%	24	554	08-31	B260911C00049000
48.50 C	0.33	-26.67%	6	11	08-31	B260911C00048500
48.00 C	0.33	-50.00%	14	84	08-31	B260911C00048000
47.50 C	0.40	-50.00%	25	15	08-31	B260911C00047500
47.00 C	0.55	-38.89%	43	79	08-31	B260911C00047000
46.50 C	0.63	-55.00%	52	55	08-31	B260911C00046500
46.00 C	0.80	-40.30%	63	387	08-31	B260911C00046000
45.50 C	1.01	-37.65%	11	12	08-31	B260911C00045500
45.00 C	1.22	-55.64%	170	202	08-31	B260911C00045000
44.50 C	1.43	-56.67%	2	32	08-31	B260911C00044500
44.00 C	1.72	-43.97%	21	107	08-31	B260911C00044000
43.50 C	2.02	-19.20%	20	7	08-31	B260911C00043500
43.00 C	2.27	-51.60%	30	161	08-31	B260911C00043000
42.50 C	2.66	0%	30	8	08-31	B260911C00042500
42.00 C	3.10	-18.42%	2	124	08-31	B260911C00042000
41.50 C	0	0%	0			B260911C00041500
41.00 C	4.15	-36.83%	20	56	08-31	B260911C00041000
40.00 C	6.27	-17.61%	7	15	08-28	B260911C00040000
39.00 C	5.92	+125.95%	1	17	08-19	B260911C00039000
38.00 C	7.80	-18.75%	380	179	08-28	B260911C00038000
37.00 C	8.75	-22.57%	1,185	587	08-28	B260911C00037000
36.00 C	9.50	-19.15%	230	80	08-28	B260911C00036000
35.00 C	11.35	-8.98%	20	7	08-28	B260911C00035000
34.00 C	0	0%	0			B260911C00034000
33.00 C	12.38	0%	1	1	08-31	B260911C00033000
32.00 C	0	0%	0			B260911C00032000
31.00 C	0	0%	0			B260911C00031000
30.00 C	0	0%	0			B260911C00030000
29.00 C	17.35	-4.20%	20	7	08-28	B260911C00029000
28.00 C	0	0%	0			B260911C00028000
27.00 C	0	0%	0			B260911C00027000
25.00 C	21.35	-10.93%	5	5	08-28	B260911C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
58.00 P	0	0%	0			B260911P00058000
57.00 P	0	0%	0			B260911P00057000
56.00 P	0	0%	0			B260911P00056000
55.00 P	0	0%	0			B260911P00055000
54.00 P	0	0%	0			B260911P00054000
53.00 P	0	0%	0			B260911P00053000
52.00 P	7.32	0%	6	1	08-31	B260911P00052000
51.00 P	6.43	0%	2	0	08-31	B260911P00051000
50.00 P	5.44	+60.00%	2	16	08-31	B260911P00050000
49.50 P	3.11	+38.84%	1	1	08-26	B260911P00049500
49.00 P	4.39	+66.92%	1	9	08-31	B260911P00049000
48.50 P	1.86	0%	23	21	08-25	B260911P00048500
48.00 P	3.60	+66.67%	22	24	08-31	B260911P00048000
47.50 P	3.14	+76.40%	1	5	08-31	B260911P00047500
47.00 P	2.54	+4.96%	23	243	08-31	B260911P00047000
46.50 P	1.85	+52.89%	23	43	08-28	B260911P00046500
46.00 P	1.91	+20.13%	77	39	08-31	B260911P00046000
45.50 P	1.78	+11.25%	63	18	08-31	B260911P00045500
45.00 P	1.40	+26.13%	46	145	08-31	B260911P00045000
44.50 P	1.05	0.00%	27	23	08-31	B260911P00044500
44.00 P	0.96	+23.08%	68	111	08-31	B260911P00044000
43.50 P	0.70	+27.27%	10	51	08-31	B260911P00043500
43.00 P	0.52	+136.36%	1	1,193	08-31	B260911P00043000
42.50 P	0.18	0%	2	1	08-27	B260911P00042500
42.00 P	0.27	0.00%	38	265	08-31	B260911P00042000
41.50 P	0	0%	0			B260911P00041500
41.00 P	0.14	-30.00%	2	39	08-31	B260911P00041000
40.00 P	0.06	-25.00%	7	47	08-28	B260911P00040000
39.00 P	0.05	+25.00%	2	32	08-26	B260911P00039000
38.00 P	0.06	-77.78%	1	72	08-31	B260911P00038000
37.00 P	0.07	-73.08%	1	16	08-19	B260911P00037000
36.00 P	0.02	0.00%	1	1,155	08-31	B260911P00036000
35.00 P	0.08	-68.00%	8	28	08-17	B260911P00035000
34.00 P	0.21	-4.55%	5	12	08-06	B260911P00034000
33.00 P	0.34	0%	2	0	08-04	B260911P00033000
32.00 P	0.50	0%	138	88	08-03	B260911P00032000
31.00 P	0	0%	0			B260911P00031000
30.00 P	0.04	-84.62%	2	2	08-12	B260911P00030000
29.00 P	0	0%	0			B260911P00029000
28.00 P	0	0%	0			B260911P00028000
27.00 P	0	0%	0			B260911P00027000
25.00 P	0	0%	0			B260911P00025000

document.getElementById("kvFf4P").onerror = function(){this.style.display='none';}; .dark-mode .c7RXX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7RXX1{ color: #333333; background-color: white; border: 2px solid #333333; }BBarrick Mining Corporationstock NYSE

B Sep 11, 2026 Exp. - Open Interest by Strike

B Sep 11, 2026 Exp. - Max Pain @ $43.00

B
Barrick Mining Corporation
stock NYSE