Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

B
Barrick Mining Corporation
stock NYSE

At Close
Sep 1, 2026 3:59:56 PM EDT
43.10USD-3.880%(-1.74)10,888,775
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:27:30 AM EDT
43.39USD-3.234%(-1.45)110,805
After-hours
Sep 1, 2026 4:42:30 PM EDT
43.20USD+0.232%(+0.10)92,937
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


B Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0B261009C00060000
58 C00%0B261009C00058000
57 C00%0B261009C00057000
56 C00%0B261009C00056000
55 C00%0B261009C00055000
54 C00%0B261009C00054000
53 C00%0B261009C00053000
52 C00%0B261009C00052000
51 C00%0B261009C00051000
50 C00%0B261009C00050000
49 C00%0B261009C00049000
48 C00%0B261009C00048000
47 C00%0B261009C00047000
46 C00%0B261009C00046000
45 C00%0B261009C00045000
44 C00%0B261009C00044000
43 C00%0B261009C00043000
42 C00%0B261009C00042000
41 C00%0B261009C00041000
40 C00%0B261009C00040000
39 C00%0B261009C00039000
38 C00%0B261009C00038000
37 C00%0B261009C00037000
36 C00%0B261009C00036000
35 C00%0B261009C00035000
30 C00%0B261009C00030000
25 C00%0B261009C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0B261009P00060000
58 P00%0B261009P00058000
57 P00%0B261009P00057000
56 P00%0B261009P00056000
55 P00%0B261009P00055000
54 P00%0B261009P00054000
53 P00%0B261009P00053000
52 P00%0B261009P00052000
51 P00%0B261009P00051000
50 P00%0B261009P00050000
49 P00%0B261009P00049000
48 P00%0B261009P00048000
47 P00%0B261009P00047000
46 P00%0B261009P00046000
45 P00%0B261009P00045000
44 P00%0B261009P00044000
43 P00%0B261009P00043000
42 P00%0B261009P00042000
41 P00%0B261009P00041000
40 P00%0B261009P00040000
39 P00%0B261009P00039000
38 P00%0B261009P00038000
37 P00%0B261009P00037000
36 P00%0B261009P00036000
35 P00%0B261009P00035000
30 P00%0B261009P00030000
25 P00%0B261009P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC