Dark

Check out our Level2View

B
Barrick Mining Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:56 PM EDT

43.10USD-3.880%(-1.74)10,888,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

43.39USD-3.234%(-1.45)110,805

After-hours

Sep 1, 2026 4:42:30 PM EDT

43.20USD+0.232%(+0.10)92,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	119	77	114

B Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

B Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

B Sep 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

B Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			B270917C00070000
65 C	3.68	-15.40%	1	2	08-31	B270917C00065000
60 C	5.00	-17.63%	1	24	08-28	B270917C00060000
55 C	6.35	0%	5	5	08-20	B270917C00055000
50 C	6.96	-10.31%	12	18	08-31	B270917C00050000
45 C	8.55	-5.00%	3	70	08-31	B270917C00045000
40 C	12.45	-11.39%	40	92	08-28	B270917C00040000
35 C	13.79	-7.45%	1	65	08-31	B270917C00035000
30 C	18.30	-8.04%	1	3	08-28	B270917C00030000
25 C	0	0%	0			B270917C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			B270917P00070000
65 P	0	0%	0			B270917P00065000
60 P	0	0%	0			B270917P00060000
55 P	13.35	0%	49	49	08-21	B270917P00055000
50 P	9.43	-3.18%	7	15	08-25	B270917P00050000
45 P	6.89	-8.13%	13	13	08-24	B270917P00045000
40 P	5.22	+12.26%	1	36	08-31	B270917P00040000
35 P	3.00	+13.21%	3	19	08-28	B270917P00035000
30 P	1.70	+6.25%	1	25	08-31	B270917P00030000
25 P	0.67	+8.06%	1	34	08-25	B270917P00025000

Share