Dark

Check out our Level2View

AXP
American Express Company
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

311.58USD+0.132%(+0.41)5,700,420

293.17Bid 325.43Ask 32.26Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

309.19USD-0.636%(-1.98)9,500

After-hours

Sep 18, 2026 4:50:30 PM EDT

312.00USD+0.135%(+0.42)110,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	10	5	36

AXP Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

AXP Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

AXP Jan 19, 2029 Exp. - Max Pain @ $300.00

Puts

Calls

AXP Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	24.50	0%	1	1	09-15	AXP290119C00490000
480 C	0	0%	0			AXP290119C00480000
470 C	0	0%	0			AXP290119C00470000
460 C	0	0%	0			AXP290119C00460000
450 C	0	0%	0			AXP290119C00450000
440 C	0	0%	0			AXP290119C00440000
430 C	0	0%	0			AXP290119C00430000
420 C	0	0%	0			AXP290119C00420000
410 C	32.38	-7.78%	4	6	09-17	AXP290119C00410000
400 C	35.60	0%	2	1	09-17	AXP290119C00400000
390 C	40.99	-8.91%	1	1	09-16	AXP290119C00390000
380 C	0	0%	0			AXP290119C00380000
370 C	47.20	0%	2	1	09-16	AXP290119C00370000
360 C	0	0%	0			AXP290119C00360000
350 C	0	0%	0			AXP290119C00350000
340 C	0	0%	0			AXP290119C00340000
330 C	0	0%	0			AXP290119C00330000
320 C	0	0%	0			AXP290119C00320000
310 C	76.26	0%	3	3	09-15	AXP290119C00310000
300 C	74.21	0%	8	8	09-16	AXP290119C00300000
290 C	0	0%	0			AXP290119C00290000
280 C	0	0%	0			AXP290119C00280000
270 C	90.98	0%	1	1	09-17	AXP290119C00270000
260 C	99.25	0%	1	1	09-16	AXP290119C00260000
250 C	0	0%	0			AXP290119C00250000
240 C	0	0%	0			AXP290119C00240000
230 C	0	0%	0			AXP290119C00230000
220 C	122.50	0%	1	1	09-16	AXP290119C00220000
210 C	0	0%	0			AXP290119C00210000
200 C	0	0%	0			AXP290119C00200000
195 C	0	0%	0			AXP290119C00195000
190 C	146.00	0%	2	2	09-16	AXP290119C00190000
185 C	0	0%	0			AXP290119C00185000
180 C	0	0%	0			AXP290119C00180000
175 C	0	0%	0			AXP290119C00175000
170 C	0	0%	0			AXP290119C00170000
165 C	0	0%	0			AXP290119C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	171.10	0%	2	0	09-16	AXP290119P00490000
480 P	0	0%	0			AXP290119P00480000
470 P	0	0%	0			AXP290119P00470000
460 P	0	0%	0			AXP290119P00460000
450 P	136.90	0%	2	2	09-16	AXP290119P00450000
440 P	0	0%	0			AXP290119P00440000
430 P	0	0%	0			AXP290119P00430000
420 P	0	0%	0			AXP290119P00420000
410 P	0	0%	0			AXP290119P00410000
400 P	0	0%	0			AXP290119P00400000
390 P	0	0%	0			AXP290119P00390000
380 P	0	0%	0			AXP290119P00380000
370 P	0	0%	0			AXP290119P00370000
360 P	0	0%	0			AXP290119P00360000
350 P	0	0%	0			AXP290119P00350000
340 P	57.12	0%	2	1	09-16	AXP290119P00340000
330 P	0	0%	0			AXP290119P00330000
320 P	47.07	+8.18%	1	2	09-17	AXP290119P00320000
310 P	42.50	+4.22%	1	2	09-17	AXP290119P00310000
300 P	36.00	0%	1	1	09-16	AXP290119P00300000
290 P	33.59	0%	3	3	09-17	AXP290119P00290000
280 P	29.62	-0.30%	2	6	09-17	AXP290119P00280000
270 P	25.98	0%	2	1	09-16	AXP290119P00270000
260 P	0	0%	0			AXP290119P00260000
250 P	0	0%	0			AXP290119P00250000
240 P	15.70	0%	1	1	09-15	AXP290119P00240000
230 P	13.70	0%	19	19	09-15	AXP290119P00230000
220 P	0	0%	0			AXP290119P00220000
210 P	0	0%	0			AXP290119P00210000
200 P	0	0%	0			AXP290119P00200000
195 P	0	0%	0			AXP290119P00195000
190 P	0	0%	0			AXP290119P00190000
185 P	0	0%	0			AXP290119P00185000
180 P	0	0%	0			AXP290119P00180000
175 P	0	0%	0			AXP290119P00175000
170 P	5.10	0%	1	1	09-16	AXP290119P00170000
165 P	4.80	+10.34%	1	2	09-16	AXP290119P00165000

Share