Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXP
American Express Company
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
311.58USD+0.132%(+0.41)5,700,420
293.17Bid   325.43Ask   32.26Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
309.19USD-0.636%(-1.98)9,500
After-hours
Sep 18, 2026 4:50:30 PM EDT
312.00USD+0.135%(+0.42)110,337
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69941,0601,052


AXP Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AXP Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXP Oct 2, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


AXP Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C00%0AXP261002C00450000
445.00 C00%0AXP261002C00445000
440.00 C00%0AXP261002C00440000
435.00 C00%0AXP261002C00435000
430.00 C00%0AXP261002C00430000
425.00 C0.210%3308-28AXP261002C00425000
420.00 C0.08+33.33%261109-03AXP261002C00420000
415.00 C0.05+25.00%4109-08AXP261002C00415000
410.00 C0.07+133.33%101709-09AXP261002C00410000
405.00 C0.04-55.56%101909-10AXP261002C00405000
400.00 C0.06+20.00%142509-14AXP261002C00400000
395.00 C0.050.00%8809-14AXP261002C00395000
390.00 C0.05-28.57%61709-16AXP261002C00390000
385.00 C0.05-28.57%4909-16AXP261002C00385000
380.00 C0.070.00%4809-16AXP261002C00380000
375.00 C0.060.00%214209-17AXP261002C00375000
370.00 C0.07+16.67%56409-17AXP261002C00370000
365.00 C0.04-88.89%91309-17AXP261002C00365000
360.00 C0.08-42.86%86409-17AXP261002C00360000
355.00 C0.08-57.89%142909-17AXP261002C00355000
350.00 C0.11-60.71%261909-17AXP261002C00350000
347.50 C0.200%10209-17AXP261002C00347500
345.00 C0.21-71.62%92209-17AXP261002C00345000
342.50 C00%0AXP261002C00342500
340.00 C0.33-45.90%247209-17AXP261002C00340000
337.50 C2.07-31.00%1309-15AXP261002C00337500
335.00 C0.72-42.40%105309-17AXP261002C00335000
332.50 C0.78-28.44%1409-17AXP261002C00332500
330.00 C0.94-53.00%98409-17AXP261002C00330000
327.50 C1.65-31.25%1209-17AXP261002C00327500
325.00 C3.15-59.87%74109-16AXP261002C00325000
322.50 C2.09-79.10%5709-16AXP261002C00322500
320.00 C2.82+0.71%1430409-17AXP261002C00320000
317.50 C4.800%1109-17AXP261002C00317500
315.00 C5.30-29.80%212409-17AXP261002C00315000
312.50 C6.99-18.25%232609-17AXP261002C00312500
310.00 C8.000%3309-16AXP261002C00310000
307.50 C00%0AXP261002C00307500
305.00 C00%0AXP261002C00305000
302.50 C00%0AXP261002C00302500
300.00 C28.77-18.71%1109-14AXP261002C00300000
297.50 C00%0AXP261002C00297500
295.00 C43.950%2108-25AXP261002C00295000
292.50 C00%0AXP261002C00292500
290.00 C00%0AXP261002C00290000
285.00 C53.700%2108-25AXP261002C00285000
280.00 C00%0AXP261002C00280000
275.00 C00%0AXP261002C00275000
270.00 C00%0AXP261002C00270000
265.00 C00%0AXP261002C00265000
260.00 C00%0AXP261002C00260000
255.00 C00%0AXP261002C00255000
250.00 C00%0AXP261002C00250000
245.00 C00%0AXP261002C00245000
240.00 C00%0AXP261002C00240000
235.00 C00%0AXP261002C00235000
230.00 C00%0AXP261002C00230000
225.00 C00%0AXP261002C00225000
220.00 C00%0AXP261002C00220000
215.00 C00%0AXP261002C00215000
210.00 C00%0AXP261002C00210000
205.00 C00%0AXP261002C00205000
200.00 C00%0AXP261002C00200000
195.00 C00%0AXP261002C00195000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0AXP261002P00450000
445.00 P00%0AXP261002P00445000
440.00 P00%0AXP261002P00440000
435.00 P00%0AXP261002P00435000
430.00 P00%0AXP261002P00430000
425.00 P00%0AXP261002P00425000
420.00 P00%0AXP261002P00420000
415.00 P00%0AXP261002P00415000
410.00 P00%0AXP261002P00410000
405.00 P00%0AXP261002P00405000
400.00 P00%0AXP261002P00400000
395.00 P00%0AXP261002P00395000
390.00 P00%0AXP261002P00390000
385.00 P00%0AXP261002P00385000
380.00 P00%0AXP261002P00380000
375.00 P00%0AXP261002P00375000
370.00 P29.000%2108-14AXP261002P00370000
365.00 P00%0AXP261002P00365000
360.00 P00%0AXP261002P00360000
355.00 P21.250%12608-25AXP261002P00355000
350.00 P17.600%2108-25AXP261002P00350000
347.50 P00%0AXP261002P00347500
345.00 P23.00+32.64%41909-08AXP261002P00345000
342.50 P18.200%2109-14AXP261002P00342500
340.00 P27.15-4.10%13609-17AXP261002P00340000
337.50 P23.42-1.80%4509-17AXP261002P00337500
335.00 P22.07+15.97%26109-17AXP261002P00335000
332.50 P19.40+67.39%106009-16AXP261002P00332500
330.00 P16.87-10.69%229209-17AXP261002P00330000
327.50 P17.17+104.40%124709-16AXP261002P00327500
325.00 P15.35+129.10%3621109-16AXP261002P00325000
322.50 P11.05+3.66%415409-17AXP261002P00322500
320.00 P9.40-21.60%269309-17AXP261002P00320000
317.50 P8.20+21.48%342909-17AXP261002P00317500
315.00 P7.10-23.66%1712509-17AXP261002P00315000
312.50 P5.75-6.35%241909-17AXP261002P00312500
310.00 P4.30-25.22%177409-17AXP261002P00310000
307.50 P2.83+91.22%5809-16AXP261002P00307500
305.00 P2.90-22.67%311709-17AXP261002P00305000
302.50 P2.55-19.05%81109-17AXP261002P00302500
300.00 P1.80-18.92%2512209-17AXP261002P00300000
297.50 P00%0AXP261002P00297500
295.00 P1.03-33.55%239009-17AXP261002P00295000
292.50 P0.730%5509-17AXP261002P00292500
290.00 P0.64+3.23%32909-17AXP261002P00290000
285.00 P0.57+216.67%815309-16AXP261002P00285000
280.00 P0.23-8.00%239309-17AXP261002P00280000
275.00 P0.12-42.86%83009-17AXP261002P00275000
270.00 P0.08-11.11%62609-17AXP261002P00270000
265.00 P0.070.00%239609-17AXP261002P00265000
260.00 P0.070.00%114209-17AXP261002P00260000
255.00 P0.05-16.67%4975609-17AXP261002P00255000
250.00 P0.04-42.86%283409-17AXP261002P00250000
245.00 P0.11+120.00%11709-17AXP261002P00245000
240.00 P0.110.00%11509-17AXP261002P00240000
235.00 P0.11+22.22%3609-17AXP261002P00235000
230.00 P0.11+37.50%2609-17AXP261002P00230000
225.00 P0.010%5509-17AXP261002P00225000
220.00 P0.100%1108-18AXP261002P00220000
215.00 P0.100%1109-17AXP261002P00215000
210.00 P0.090%1109-17AXP261002P00210000
205.00 P0.100%1109-17AXP261002P00205000
200.00 P0.080%2209-17AXP261002P00200000
195.00 P0.010%111109-17AXP261002P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC