Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXP
American Express Company
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
311.58USD+0.132%(+0.41)5,700,420
293.17Bid   325.43Ask   32.26Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
309.19USD-0.636%(-1.98)9,500
After-hours
Sep 18, 2026 4:50:30 PM EDT
312.00USD+0.135%(+0.42)110,337
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
376,8171,0273,186


AXP Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

AXP Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXP Sep 25, 2026 Exp. - Max Pain @ $317.50

Puts
Calls


AXP Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.07-53.33%233909-17AXP260925C00450000
445.00 C0.070%302609-17AXP260925C00445000
440.00 C0.070%7709-17AXP260925C00440000
435.00 C0.070%6409-17AXP260925C00435000
430.00 C0.080.00%41409-17AXP260925C00430000
425.00 C0.08-60.00%34609-17AXP260925C00425000
420.00 C0.08-55.56%62809-17AXP260925C00420000
415.00 C0.08+33.33%75409-17AXP260925C00415000
410.00 C0.08-27.27%141509-17AXP260925C00410000
405.00 C0.09-35.71%74509-17AXP260925C00405000
400.00 C0.04+33.33%15709-17AXP260925C00400000
395.00 C0.09+125.00%5609-17AXP260925C00395000
390.00 C0.02-60.00%282409-17AXP260925C00390000
385.00 C0.020.00%263909-17AXP260925C00385000
380.00 C0.02-50.00%17709-17AXP260925C00380000
375.00 C0.02-60.00%34609-17AXP260925C00375000
370.00 C0.09-52.63%22209-17AXP260925C00370000
365.00 C0.09-55.00%18009-17AXP260925C00365000
360.00 C0.05-58.33%712509-17AXP260925C00360000
357.50 C0.100%5509-17AXP260925C00357500
355.00 C0.10-33.33%32109-17AXP260925C00355000
352.50 C0.10-44.44%21409-17AXP260925C00352500
350.00 C0.10-47.37%414109-17AXP260925C00350000
347.50 C0.05-68.75%192209-17AXP260925C00347500
345.00 C0.06-33.33%411609-17AXP260925C00345000
342.50 C0.10-89.69%2509-16AXP260925C00342500
340.00 C0.10-47.37%214109-17AXP260925C00340000
337.50 C0.12-36.84%2909-17AXP260925C00337500
335.00 C0.20-13.04%5311009-17AXP260925C00335000
332.50 C0.93-61.25%4909-16AXP260925C00332500
330.00 C0.38-42.42%11314209-17AXP260925C00330000
327.50 C0.66-56.00%181709-17AXP260925C00327500
325.00 C0.60-48.28%3214309-17AXP260925C00325000
322.50 C0.94-37.75%1142,38109-17AXP260925C00322500
320.00 C1.64-21.15%288709-17AXP260925C00320000
317.50 C2.19-10.98%412,61809-17AXP260925C00317500
315.00 C2.83-17.97%186409-17AXP260925C00315000
312.50 C4.05-20.59%221809-17AXP260925C00312500
310.00 C7.44+20.98%1309-17AXP260925C00310000
307.50 C11.500%6309-16AXP260925C00307500
305.00 C14.050%1109-16AXP260925C00305000
302.50 C00%0AXP260925C00302500
300.00 C16.70-33.73%172909-16AXP260925C00300000
297.50 C00%0AXP260925C00297500
295.00 C00%0AXP260925C00295000
292.50 C00%0AXP260925C00292500
290.00 C00%0AXP260925C00290000
285.00 C00%0AXP260925C00285000
280.00 C00%0AXP260925C00280000
275.00 C00%0AXP260925C00275000
270.00 C00%0AXP260925C00270000
265.00 C00%0AXP260925C00265000
260.00 C00%0AXP260925C00260000
255.00 C00%0AXP260925C00255000
250.00 C74.870%2109-15AXP260925C00250000
245.00 C00%0AXP260925C00245000
240.00 C00%0AXP260925C00240000
235.00 C00%0AXP260925C00235000
230.00 C00%0AXP260925C00230000
225.00 C00%0AXP260925C00225000
220.00 C00%0AXP260925C00220000
215.00 C00%0AXP260925C00215000
210.00 C00%0AXP260925C00210000
205.00 C00%0AXP260925C00205000
200.00 C00%0AXP260925C00200000
195.00 C00%0AXP260925C00195000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0AXP260925P00450000
445.00 P00%0AXP260925P00445000
440.00 P00%0AXP260925P00440000
435.00 P00%0AXP260925P00435000
430.00 P00%0AXP260925P00430000
425.00 P00%0AXP260925P00425000
420.00 P00%0AXP260925P00420000
415.00 P00%0AXP260925P00415000
410.00 P00%0AXP260925P00410000
405.00 P00%0AXP260925P00405000
400.00 P00%0AXP260925P00400000
395.00 P00%0AXP260925P00395000
390.00 P00%0AXP260925P00390000
385.00 P00%0AXP260925P00385000
380.00 P00%0AXP260925P00380000
375.00 P40.650%1008-20AXP260925P00375000
370.00 P00%0AXP260925P00370000
365.00 P00%0AXP260925P00365000
360.00 P20.450%7708-14AXP260925P00360000
357.50 P00%0AXP260925P00357500
355.00 P23.00+6.93%2408-25AXP260925P00355000
352.50 P00%0AXP260925P00352500
350.00 P33.00+29.67%1109-16AXP260925P00350000
347.50 P00%0AXP260925P00347500
345.00 P13.22+19.10%4508-24AXP260925P00345000
342.50 P00%0AXP260925P00342500
340.00 P27.75+17.49%292609-17AXP260925P00340000
337.50 P23.07+74.77%4809-17AXP260925P00337500
335.00 P25.40+117.65%395709-16AXP260925P00335000
332.50 P00%0AXP260925P00332500
330.00 P19.72+213.02%514609-16AXP260925P00330000
327.50 P14.10-13.92%31509-17AXP260925P00327500
325.00 P13.85+140.87%4712909-16AXP260925P00325000
322.50 P13.65+232.12%364209-16AXP260925P00322500
320.00 P8.46-15.15%923709-17AXP260925P00320000
317.50 P6.73-20.17%92909-17AXP260925P00317500
315.00 P5.15-19.53%5019509-17AXP260925P00315000
312.50 P3.93-24.86%2112609-17AXP260925P00312500
310.00 P3.57+0.85%3714509-17AXP260925P00310000
307.50 P1.85-51.95%228209-17AXP260925P00307500
305.00 P1.63-20.49%9633209-17AXP260925P00305000
302.50 P1.22-16.44%63509-17AXP260925P00302500
300.00 P0.90-18.92%5960209-17AXP260925P00300000
297.50 P0.61-37.76%273309-17AXP260925P00297500
295.00 P0.37-47.89%25309-17AXP260925P00295000
292.50 P0.20-62.96%21209-17AXP260925P00292500
290.00 P0.21-64.41%286009-17AXP260925P00290000
285.00 P0.11-38.89%96109-17AXP260925P00285000
280.00 P0.07-53.33%514809-17AXP260925P00280000
275.00 P0.05-16.67%103609-17AXP260925P00275000
270.00 P0.03-25.00%2615609-17AXP260925P00270000
265.00 P0.09+200.00%318709-17AXP260925P00265000
260.00 P0.06+200.00%225509-17AXP260925P00260000
255.00 P0.09+125.00%121009-17AXP260925P00255000
250.00 P0.09+800.00%223109-17AXP260925P00250000
245.00 P0.02+100.00%818809-17AXP260925P00245000
240.00 P0.08+700.00%112109-17AXP260925P00240000
235.00 P0.010.00%44509-17AXP260925P00235000
230.00 P0.010.00%61009-17AXP260925P00230000
225.00 P0.01-80.00%33609-17AXP260925P00225000
220.00 P0.050.00%94509-17AXP260925P00220000
215.00 P0.08+166.67%61709-17AXP260925P00215000
210.00 P0.010.00%122709-17AXP260925P00210000
205.00 P0.010.00%31609-17AXP260925P00205000
200.00 P0.02+100.00%713109-16AXP260925P00200000
195.00 P0.010.00%311209-16AXP260925P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC