Dark

AXP
American Express Company
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

311.58USD+0.132%(+0.41)5,700,420

293.17Bid 325.43Ask 32.26Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

309.19USD-0.636%(-1.98)9,500

After-hours

Sep 18, 2026 4:50:30 PM EDT

312.00USD+0.135%(+0.42)110,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	204	33	190

AXP Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

AXP Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXP Oct 30, 2026 Exp. - Max Pain @ $320.00

Puts

Calls

AXP Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			AXP261030C00450000
445 C	0	0%	0			AXP261030C00445000
440 C	0	0%	0			AXP261030C00440000
435 C	0	0%	0			AXP261030C00435000
430 C	0	0%	0			AXP261030C00430000
425 C	0	0%	0			AXP261030C00425000
420 C	0	0%	0			AXP261030C00420000
415 C	0	0%	0			AXP261030C00415000
410 C	0	0%	0			AXP261030C00410000
405 C	0	0%	0			AXP261030C00405000
400 C	0	0%	0			AXP261030C00400000
395 C	0.54	+5.88%	6	14	09-16	AXP261030C00395000
390 C	0	0%	0			AXP261030C00390000
385 C	0	0%	0			AXP261030C00385000
380 C	0	0%	0			AXP261030C00380000
375 C	0	0%	0			AXP261030C00375000
370 C	0.69	-59.65%	9	10	09-17	AXP261030C00370000
365 C	1.00	-55.16%	1	4	09-17	AXP261030C00365000
360 C	1.40	-16.67%	1	2	09-17	AXP261030C00360000
355 C	1.52	-29.30%	2	64	09-17	AXP261030C00355000
350 C	2.37	-4.44%	21	42	09-17	AXP261030C00350000
345 C	2.52	-7.69%	1	5	09-17	AXP261030C00345000
340 C	3.66	+5.48%	2	4	09-17	AXP261030C00340000
335 C	6.00	-33.04%	1	2	09-16	AXP261030C00335000
330 C	5.59	-9.84%	5	17	09-17	AXP261030C00330000
325 C	7.05	+1.44%	15	25	09-17	AXP261030C00325000
320 C	8.89	-26.04%	2	4	09-17	AXP261030C00320000
315 C	11.50	-0.95%	10	11	09-17	AXP261030C00315000
310 C	16.70	-18.34%	1	2	09-16	AXP261030C00310000
305 C	0	0%	0			AXP261030C00305000
300 C	31.10	+4.36%	1	1	09-14	AXP261030C00300000
295 C	0	0%	0			AXP261030C00295000
290 C	29.50	0%	1	1	09-16	AXP261030C00290000
285 C	0	0%	0			AXP261030C00285000
280 C	0	0%	0			AXP261030C00280000
275 C	0	0%	0			AXP261030C00275000
270 C	0	0%	0			AXP261030C00270000
265 C	0	0%	0			AXP261030C00265000
260 C	0	0%	0			AXP261030C00260000
255 C	0	0%	0			AXP261030C00255000
250 C	0	0%	0			AXP261030C00250000
245 C	0	0%	0			AXP261030C00245000
240 C	0	0%	0			AXP261030C00240000
235 C	0	0%	0			AXP261030C00235000
230 C	0	0%	0			AXP261030C00230000
225 C	0	0%	0			AXP261030C00225000
220 C	0	0%	0			AXP261030C00220000
215 C	0	0%	0			AXP261030C00215000
210 C	0	0%	0			AXP261030C00210000
205 C	0	0%	0			AXP261030C00205000
200 C	0	0%	0			AXP261030C00200000
195 C	0	0%	0			AXP261030C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			AXP261030P00450000
445 P	0	0%	0			AXP261030P00445000
440 P	0	0%	0			AXP261030P00440000
435 P	0	0%	0			AXP261030P00435000
430 P	0	0%	0			AXP261030P00430000
425 P	0	0%	0			AXP261030P00425000
420 P	0	0%	0			AXP261030P00420000
415 P	0	0%	0			AXP261030P00415000
410 P	0	0%	0			AXP261030P00410000
405 P	0	0%	0			AXP261030P00405000
400 P	0	0%	0			AXP261030P00400000
395 P	0	0%	0			AXP261030P00395000
390 P	0	0%	0			AXP261030P00390000
385 P	0	0%	0			AXP261030P00385000
380 P	0	0%	0			AXP261030P00380000
375 P	0	0%	0			AXP261030P00375000
370 P	0	0%	0			AXP261030P00370000
365 P	0	0%	0			AXP261030P00365000
360 P	0	0%	0			AXP261030P00360000
355 P	0	0%	0			AXP261030P00355000
350 P	0	0%	0			AXP261030P00350000
345 P	0	0%	0			AXP261030P00345000
340 P	0	0%	0			AXP261030P00340000
335 P	17.79	+5.77%	1	1	09-15	AXP261030P00335000
330 P	22.37	0%	2	2	09-16	AXP261030P00330000
325 P	20.60	+59.69%	3	5	09-16	AXP261030P00325000
320 P	13.50	+27.84%	5	16	09-16	AXP261030P00320000
315 P	11.80	+32.44%	2	9	09-16	AXP261030P00315000
310 P	10.42	+0.10%	1	24	09-17	AXP261030P00310000
305 P	8.22	-5.84%	2	27	09-17	AXP261030P00305000
300 P	6.40	-12.45%	12	26	09-17	AXP261030P00300000
295 P	4.72	+8.76%	3	11	09-17	AXP261030P00295000
290 P	3.75	-14.97%	2	80	09-17	AXP261030P00290000
285 P	2.73	-19.23%	2	4	09-17	AXP261030P00285000
280 P	2.30	-9.45%	6	13	09-17	AXP261030P00280000
275 P	1.48	0%	2	2	09-17	AXP261030P00275000
270 P	2.41	0%	1	1	09-16	AXP261030P00270000
265 P	0.70	0%	1	1	09-10	AXP261030P00265000
260 P	0	0%	0			AXP261030P00260000
255 P	1.70	0%	1	1	09-16	AXP261030P00255000
250 P	0	0%	0			AXP261030P00250000
245 P	0	0%	0			AXP261030P00245000
240 P	0	0%	0			AXP261030P00240000
235 P	0	0%	0			AXP261030P00235000
230 P	0	0%	0			AXP261030P00230000
225 P	0	0%	0			AXP261030P00225000
220 P	0	0%	0			AXP261030P00220000
215 P	0	0%	0			AXP261030P00215000
210 P	0	0%	0			AXP261030P00210000
205 P	0	0%	0			AXP261030P00205000
200 P	0	0%	0			AXP261030P00200000
195 P	0	0%	0			AXP261030P00195000

document.getElementById("f9h9SL").onerror = function(){this.style.display='none';}; .dark-mode .Cmp01H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cmp01H{ color: #333333; background-color: white; border: 2px solid #333333; }AXPAmerican Express Companystock NYSE

AXP Oct 30, 2026 Exp. - Open Interest by Strike

AXP Oct 30, 2026 Exp. - Max Pain @ $320.00

AXP
American Express Company
stock NYSE