Dark

ALB
Albemarle Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

113.85USD+0.556%(+0.63)2,291,798

109.07Bid 119.42Ask 10.35Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

115.30USD+1.837%(+2.08)3,229

After-hours

Jul 29, 2026 4:39:30 PM EDT

113.00USD-0.747%(-0.85)4,849

OverviewMax PainHistoricalExchangesShortsMore

ALB Max Pain Summary

The max pain for ALB on July 31st, 2026 is $118.00.

ALB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	220	4,789	1,116	908	118.00	0.40	-3.52%
Aug 7, 2026	112	1,547	846	695	128.00	0.93	-11.05%
Aug 14, 2026	6	659	564	178	128.00	1.12	-11.05%
Aug 21, 2026	365	11,084	2,797	3,243	130.00	0.53	-12.42%
Aug 28, 2026	8	412	158	165	126.00	0.77	-9.64%
Sep 18, 2026	1,096	33,307	14,294	13,506	175.00	0.81	-34.94%
Oct 16, 2026	29	523	260	222	125.00	0.87	-8.92%
Dec 18, 2026	239	4,000	6,168	4,037	175.00	2.41	-34.94%
Jan 15, 2027	12,848	10,160	15,488	22,489	125.00	1.65	-8.92%
Feb 19, 2027	41	903	216	883	125.00	1.16	-8.92%
Mar 19, 2027	66	1,893	432	5,070	125.00	2.81	-8.92%
May 21, 2027	28	373	594	448	145.00	2.60	-21.48%
Aug 20, 2027	31	360	306	304	135.00	1.56	-15.67%
Nov 19, 2027	21	120	62	202	140.00	1.87	-18.68%
Dec 17, 2027	1,226	1,721	976	1,921	110.00	0.98	+3.50%
Jan 21, 2028	533	3,388	1,162	2,573	125.00	0.95	-8.92%
Feb 18, 2028	52	290	129	612	125.00	2.17	-8.92%
Totals	16,921 92,450 H	75,529	45,568 103,024 H	57,456		1.11

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KHTMxY").onerror = function(){this.style.display='none';}; .dark-mode .QnqV9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnqV9D{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE

ALB Max Pain Summary

ALB Option Chain Summary

ALB
Albemarle Corporation
stock NYSE