Dark

ALB
Albemarle Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:54 PM EDT

112.93USD+1.821%(+2.02)1,908,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:07:30 AM EDT

113.00USD+0.071%(+0.08)1,742

After-hours

Sep 21, 2026 4:10:30 PM EDT

112.92USD-0.009%(-0.01)146

OverviewMax PainHistoricalExchangesShortsMore

ALB Max Pain Summary

The max pain for ALB on September 25th, 2026 is $120.00.

ALB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	95	1,362	895	541	120.00	0.99	-5.89%
Oct 2, 2026	26	744	630	181	129.00	1.05	-12.46%
Oct 9, 2026	12	292	262	107	125.00	1.21	-9.66%
Oct 16, 2026	1,010	3,641	1,924	1,441	120.00	0.72	-5.89%
Oct 23, 2026	22	185	104	155	116.00	1.25	-2.65%
Oct 30, 2026	12	116	59	171	118.00	1.80	-4.30%
Nov 20, 2026	135	2,216	2,688	1,083	130.00	1.60	-13.13%
Dec 18, 2026	253	6,622	6,560	4,867	170.00	1.66	-33.57%
Jan 15, 2027	12,450	13,344	14,662	22,492	120.00	1.44	-5.89%
Feb 19, 2027	2,622	3,865	663	3,820	110.00	0.69	+2.66%
Mar 19, 2027	82	2,497	954	5,201	125.00	2.39	-9.66%
May 21, 2027	74	1,700	1,163	963	140.00	1.20	-19.34%
Aug 20, 2027	81	688	689	1,279	135.00	2.56	-16.35%
Nov 19, 2027	73	447	190	245	120.00	0.84	-5.89%
Dec 17, 2027	1,204	2,105	982	2,152	110.00	0.95	+2.66%
Jan 21, 2028	578	4,193	1,520	3,135	125.00	0.98	-9.66%
Feb 18, 2028	100	345	197	854	125.00	2.36	-9.66%
Jan 19, 2029	5	26	6	236	115.00	7.81	-1.80%
Totals	18,834 63,222 H	44,388	34,148 83,071 H	48,923		1.31

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("WdFP03").onerror = function(){this.style.display='none';}; .dark-mode .Qjq3lQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qjq3lQ{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE

ALB Max Pain Summary

ALB Option Chain Summary

ALB
Albemarle Corporation
stock NYSE