Dark

ALB
Albemarle Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

113.85USD+0.556%(+0.63)2,291,798

109.07Bid 119.42Ask 10.35Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

115.30USD+1.837%(+2.08)3,229

After-hours

Jul 29, 2026 4:39:30 PM EDT

113.00USD-0.747%(-0.85)4,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	360	306	304

ALB Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

ALB Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALB Aug 20, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

ALB Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	4.65	-4.12%	8	14	07-23	ALB270820C00270000
260 C	4.60	-6.12%	1	46	07-27	ALB270820C00260000
250 C	4.95	-16.81%	1	10	07-28	ALB270820C00250000
240 C	5.95	-10.53%	1	8	07-23	ALB270820C00240000
230 C	6.95	-6.08%	5	22	07-24	ALB270820C00230000
220 C	6.65	-21.30%	2	5	07-28	ALB270820C00220000
210 C	7.50	-7.41%	3	18	07-28	ALB270820C00210000
200 C	8.99	-7.79%	1	12	07-27	ALB270820C00200000
195 C	10.25	-20.42%	1	6	07-23	ALB270820C00195000
190 C	9.68	-8.25%	6	25	07-28	ALB270820C00190000
185 C	12.00	-44.95%	6	10	07-20	ALB270820C00185000
180 C	11.72	-10.33%	1	12	07-27	ALB270820C00180000
175 C	11.80	-13.68%	1	35	07-28	ALB270820C00175000
170 C	13.16	-7.32%	1	34	07-27	ALB270820C00170000
165 C	16.80	-21.86%	1	27	07-20	ALB270820C00165000
160 C	15.87	-35.01%	1	26	07-23	ALB270820C00160000
155 C	24.42	+10.00%	1	3	07-14	ALB270820C00155000
150 C	23.98	-3.89%	2	8	07-10	ALB270820C00150000
145 C	26.40	-38.68%	4	3	07-09	ALB270820C00145000
140 C	18.93	-32.75%	5	10	07-28	ALB270820C00140000
135 C	20.50	-14.23%	1	8	07-28	ALB270820C00135000
130 C	26.02	-22.79%	1	11	07-16	ALB270820C00130000
125 C	76.14	0%	1	1	05-27	ALB270820C00125000
120 C	30.05	-13.53%	1	4	07-16	ALB270820C00120000
115 C	30.80	-52.29%	1	2	07-20	ALB270820C00115000
110 C	40.25	-32.47%	3	3	07-09	ALB270820C00110000
105 C	43.05	-38.89%	1	3	07-09	ALB270820C00105000
100 C	40.55	-51.38%	1	1	07-22	ALB270820C00100000
95 C	39.65	-19.90%	1	4	07-23	ALB270820C00095000
90 C	38.65	-8.52%	1	3	07-28	ALB270820C00090000
85 C	45.55	-11.21%	2	11	07-20	ALB270820C00085000
80 C	48.35	-0.62%	1	1	07-23	ALB270820C00080000
75 C	47.20	-33.56%	1	2	07-28	ALB270820C00075000
70 C	63.00	0%	1	1	07-13	ALB270820C00070000
65 C	58.93	-11.58%	1	1	07-20	ALB270820C00065000
60 C	62.71	0%	1	1	07-20	ALB270820C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ALB270820P00270000
260 P	0	0%	0			ALB270820P00260000
250 P	0	0%	0			ALB270820P00250000
240 P	0	0%	0			ALB270820P00240000
230 P	0	0%	0			ALB270820P00230000
220 P	0	0%	0			ALB270820P00220000
210 P	0	0%	0			ALB270820P00210000
200 P	77.65	0%	1	1	06-30	ALB270820P00200000
195 P	0	0%	0			ALB270820P00195000
190 P	0	0%	0			ALB270820P00190000
185 P	68.40	0%	3	3	06-29	ALB270820P00185000
180 P	64.76	+24.20%	1	2	06-29	ALB270820P00180000
175 P	0	0%	0			ALB270820P00175000
170 P	0	0%	0			ALB270820P00170000
165 P	48.80	+30.66%	3	5	07-01	ALB270820P00165000
160 P	46.85	+3.08%	1	7	07-06	ALB270820P00160000
155 P	50.92	+34.18%	1	11	07-24	ALB270820P00155000
150 P	46.55	+7.51%	1	9	07-16	ALB270820P00150000
145 P	39.70	+48.13%	6	11	07-13	ALB270820P00145000
140 P	35.20	+2.62%	1	5	07-14	ALB270820P00140000
135 P	36.20	+2.12%	1	37	07-23	ALB270820P00135000
130 P	29.43	+4.73%	20	53	07-07	ALB270820P00130000
125 P	29.00	+12.62%	1	26	07-21	ALB270820P00125000
120 P	26.40	-1.68%	1	58	07-22	ALB270820P00120000
115 P	24.10	+1.69%	2	78	07-20	ALB270820P00115000
110 P	21.02	+4.32%	10	64	07-28	ALB270820P00110000
105 P	18.50	-1.86%	1	24	07-21	ALB270820P00105000
100 P	16.15	-2.48%	5	84	07-24	ALB270820P00100000
95 P	14.00	+12.00%	1	7	07-16	ALB270820P00095000
90 P	11.50	-2.87%	4	87	07-17	ALB270820P00090000
85 P	9.95	+5.96%	2	10	07-17	ALB270820P00085000
80 P	8.60	+2.38%	3	20	07-27	ALB270820P00080000
75 P	7.01	+12.34%	5	5	06-29	ALB270820P00075000
70 P	4.85	-13.39%	1	1	07-15	ALB270820P00070000
65 P	3.70	0%	2	2	07-14	ALB270820P00065000
60 P	0	0%	0			ALB270820P00060000

document.getElementById("HGNJ3b").onerror = function(){this.style.display='none';}; .dark-mode .QCcBBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCcBBY{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE

ALB Aug 20, 2027 Exp. - Open Interest by Strike

ALB Aug 20, 2027 Exp. - Max Pain @ $135.00

ALB
Albemarle Corporation
stock NYSE