Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALB
Albemarle Corporation
stock NYSE

Market Open
Sep 22, 2026 2:40:35 PM EDT
115.68USD+2.449%(+2.76)3,088,228
115.06Bid   122.05Ask   6.99Spread
Pre-market
Sep 22, 2026 9:26:30 AM EDT
113.26USD+0.301%(+0.34)2,166
After-hours
Sep 21, 2026 4:10:30 PM EDT
112.92USD-0.009%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2613657216


ALB Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ALB Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALB Oct 30, 2026 Exp. - Max Pain @ $119.00

Puts
Calls


ALB Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0ALB261030C00185000
180 C00%0ALB261030C00180000
175 C00%0ALB261030C00175000
170 C00%0ALB261030C00170000
165 C00%0ALB261030C00165000
160 C0.38-59.14%1109-18ALB261030C00160000
155 C00%0ALB261030C00155000
150 C0.87-38.30%1509-14ALB261030C00150000
145 C0.600%1109-21ALB261030C00145000
140 C0.95-61.07%4509-21ALB261030C00140000
139 C1.840%2209-15ALB261030C00139000
138 C0.86-52.22%2409-18ALB261030C00138000
137 C00%0ALB261030C00137000
136 C1.280%2209-21ALB261030C00136000
135 C1.43-26.67%4609-21ALB261030C00135000
134 C1.57-31.74%2409-21ALB261030C00134000
133 C00%0ALB261030C00133000
132 C2.500%1109-16ALB261030C00132000
131 C2.640%1109-17ALB261030C00131000
130 C2.15+9.14%12609-21ALB261030C00130000
129 C3.400%2209-17ALB261030C00129000
128 C2.63-24.86%2309-21ALB261030C00128000
127 C3.340%1109-17ALB261030C00127000
126 C2.990%1109-21ALB261030C00126000
125 C3.54-8.05%12309-21ALB261030C00125000
124 C00%0ALB261030C00124000
123 C00%0ALB261030C00123000
122 C10.110%1109-10ALB261030C00122000
121 C00%0ALB261030C00121000
120 C4.65+19.85%92609-21ALB261030C00120000
119 C5.15-29.06%51209-21ALB261030C00119000
118 C4.72-37.73%2609-18ALB261030C00118000
117 C5.070%2109-18ALB261030C00117000
116 C9.000%2209-17ALB261030C00116000
115 C6.60+14.19%71109-21ALB261030C00115000
114 C00%0ALB261030C00114000
113 C7.62-4.75%2309-21ALB261030C00113000
112 C8.07+12.87%1509-21ALB261030C00112000
111 C00%0ALB261030C00111000
110 C8.57-16.63%5609-16ALB261030C00110000
109 C00%0ALB261030C00109000
108 C00%0ALB261030C00108000
107 C00%0ALB261030C00107000
106 C00%0ALB261030C00106000
105 C00%0ALB261030C00105000
104 C00%0ALB261030C00104000
103 C00%0ALB261030C00103000
102 C00%0ALB261030C00102000
101 C00%0ALB261030C00101000
100 C00%0ALB261030C00100000
99 C00%0ALB261030C00099000
98 C00%0ALB261030C00098000
95 C00%0ALB261030C00095000
90 C24.010%1109-15ALB261030C00090000
85 C00%0ALB261030C00085000
80 C00%0ALB261030C00080000
75 C00%0ALB261030C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0ALB261030P00185000
180 P00%0ALB261030P00180000
175 P00%0ALB261030P00175000
170 P00%0ALB261030P00170000
165 P00%0ALB261030P00165000
160 P00%0ALB261030P00160000
155 P00%0ALB261030P00155000
150 P00%0ALB261030P00150000
145 P00%0ALB261030P00145000
140 P27.790%1109-15ALB261030P00140000
139 P00%0ALB261030P00139000
138 P00%0ALB261030P00138000
137 P00%0ALB261030P00137000
136 P00%0ALB261030P00136000
135 P23.15+6.58%1209-15ALB261030P00135000
134 P18.440%2209-11ALB261030P00134000
133 P00%0ALB261030P00133000
132 P00%0ALB261030P00132000
131 P00%0ALB261030P00131000
130 P18.05+2.15%1509-15ALB261030P00130000
129 P00%0ALB261030P00129000
128 P16.220%1109-14ALB261030P00128000
127 P13.430%2209-11ALB261030P00127000
126 P00%0ALB261030P00126000
125 P14.99+7.61%162009-21ALB261030P00125000
124 P00%0ALB261030P00124000
123 P00%0ALB261030P00123000
122 P13.640%2209-18ALB261030P00122000
121 P00%0ALB261030P00121000
120 P12.45+11.16%1809-16ALB261030P00120000
119 P9.920%5509-14ALB261030P00119000
118 P00%0ALB261030P00118000
117 P12.35+64.45%1309-16ALB261030P00117000
116 P8.87+1.14%5609-21ALB261030P00116000
115 P8.08-7.66%41409-21ALB261030P00115000
114 P7.620%5509-15ALB261030P00114000
113 P7.99+6.53%5809-18ALB261030P00113000
112 P6.95+36.27%1309-17ALB261030P00112000
111 P00%0ALB261030P00111000
110 P5.57-6.39%52809-21ALB261030P00110000
109 P00%0ALB261030P00109000
108 P00%0ALB261030P00108000
107 P00%0ALB261030P00107000
106 P4.32+16.76%1209-18ALB261030P00106000
105 P3.67-11.57%212909-21ALB261030P00105000
104 P00%0ALB261030P00104000
103 P00%0ALB261030P00103000
102 P2.800%8709-21ALB261030P00102000
101 P2.610%1109-18ALB261030P00101000
100 P2.20-13.73%53109-21ALB261030P00100000
99 P2.22+9.90%32309-18ALB261030P00099000
98 P00%0ALB261030P00098000
95 P1.20-25.00%245009-21ALB261030P00095000
90 P1.200%6609-16ALB261030P00090000
85 P0.320%8709-21ALB261030P00085000
80 P0.250%2209-16ALB261030P00080000
75 P00%0ALB261030P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC