Dark

ALB
Albemarle Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

113.85USD+0.556%(+0.63)2,291,798

109.07Bid 119.42Ask 10.35Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

115.30USD+1.837%(+2.08)3,229

After-hours

Jul 29, 2026 4:39:30 PM EDT

113.00USD-0.747%(-0.85)4,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	1,893	432	5,070

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.57	-26.57%	2	21	07-17	ALB270319C00250000
240 C	2.45	-3.54%	1	2	07-24	ALB270319C00240000
230 C	3.57	-33.89%	1	3	07-20	ALB270319C00230000
220 C	5.15	-25.36%	4	4	07-13	ALB270319C00220000
210 C	4.10	-71.13%	5	4	07-21	ALB270319C00210000
200 C	3.90	-33.90%	2	22	07-28	ALB270319C00200000
195 C	8.75	-29.15%	1	8	07-09	ALB270319C00195000
190 C	5.25	-39.66%	1	1	07-27	ALB270319C00190000
185 C	5.85	-46.96%	3	9	07-27	ALB270319C00185000
180 C	5.60	-11.81%	8	10	07-28	ALB270319C00180000
175 C	6.10	-24.78%	2	3	07-28	ALB270319C00175000
170 C	6.70	-32.66%	4	10	07-28	ALB270319C00170000
165 C	7.45	-79.36%	4	6	07-28	ALB270319C00165000
160 C	10.00	-31.51%	1	12	07-24	ALB270319C00160000
155 C	10.80	-29.18%	26	38	07-24	ALB270319C00155000
150 C	11.20	-10.83%	1	43	07-28	ALB270319C00150000
145 C	11.10	-38.33%	3	20	07-28	ALB270319C00145000
140 C	14.15	-35.97%	1	8	07-24	ALB270319C00140000
135 C	13.75	-15.12%	4	540	07-28	ALB270319C00135000
130 C	15.00	-9.91%	5	13	07-28	ALB270319C00130000
125 C	17.90	-8.21%	2	1,108	07-27	ALB270319C00125000
120 C	35.55	-34.17%	1	5	06-26	ALB270319C00120000
115 C	24.72	-7.38%	2	3	07-20	ALB270319C00115000
110 C	27.26	-6.32%	45	45	07-17	ALB270319C00110000
105 C	0	0%	0			ALB270319C00105000
100 C	34.50	-13.03%	1	4	07-16	ALB270319C00100000
95 C	41.95	0%	2	2	07-08	ALB270319C00095000
90 C	42.34	-7.47%	1	5	07-15	ALB270319C00090000
85 C	56.33	-31.46%	6	6	06-26	ALB270319C00085000
80 C	54.63	-16.66%	1	1	07-07	ALB270319C00080000
75 C	43.78	-9.71%	1	2	07-28	ALB270319C00075000
70 C	47.11	-25.75%	1	1	07-28	ALB270319C00070000
65 C	0	0%	0			ALB270319C00065000
60 C	0	0%	0			ALB270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			ALB270319P00250000
240 P	0	0%	0			ALB270319P00240000
230 P	0	0%	0			ALB270319P00230000
220 P	0	0%	0			ALB270319P00220000
210 P	0	0%	0			ALB270319P00210000
200 P	0	0%	0			ALB270319P00200000
195 P	0	0%	0			ALB270319P00195000
190 P	0	0%	0			ALB270319P00190000
185 P	0	0%	0			ALB270319P00185000
180 P	0	0%	0			ALB270319P00180000
175 P	42.70	0%	13	13	06-11	ALB270319P00175000
170 P	33.50	-3.12%	4	17	06-17	ALB270319P00170000
165 P	35.00	-11.39%	5	20	06-11	ALB270319P00165000
160 P	49.80	+1.47%	1	6	07-23	ALB270319P00160000
155 P	40.85	+31.52%	1	2	06-29	ALB270319P00155000
150 P	27.05	0%	5	5	06-09	ALB270319P00150000
145 P	30.37	+15.26%	2	11	06-26	ALB270319P00145000
140 P	26.60	-13.07%	4	15	07-01	ALB270319P00140000
135 P	30.35	+8.78%	16	34	07-17	ALB270319P00135000
130 P	28.74	+4.70%	3	48	07-27	ALB270319P00130000
125 P	26.59	+3.75%	2	44	07-28	ALB270319P00125000
120 P	21.72	-1.27%	2	35	07-17	ALB270319P00120000
115 P	20.10	+4.25%	5	182	07-28	ALB270319P00115000
110 P	17.90	+5.29%	3	4,283	07-28	ALB270319P00110000
105 P	14.00	+7.28%	23	33	07-16	ALB270319P00105000
100 P	12.49	+5.13%	1	109	07-27	ALB270319P00100000
95 P	9.30	+16.25%	5	64	07-17	ALB270319P00095000
90 P	9.00	+11.80%	4	8	07-28	ALB270319P00090000
85 P	6.65	+10.83%	1	62	07-23	ALB270319P00085000
80 P	5.55	+4.72%	7	504	07-28	ALB270319P00080000
75 P	0	0%	0			ALB270319P00075000
70 P	3.24	+20.00%	1	5	07-28	ALB270319P00070000
65 P	2.30	0%	1	1	07-28	ALB270319P00065000
60 P	1.64	0%	1	1	07-22	ALB270319P00060000

document.getElementById("yv6Lmc").onerror = function(){this.style.display='none';}; .dark-mode .k89b71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k89b71{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE