Dark

ALB
Albemarle Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

113.85USD+0.556%(+0.63)2,291,798

109.07Bid 119.42Ask 10.35Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

115.30USD+1.837%(+2.08)3,229

After-hours

Jul 29, 2026 4:39:30 PM EDT

113.00USD-0.747%(-0.85)4,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	120	62	202

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	7.35	-15.03%	1	17	07-17	ALB271119C00270000
260 C	7.30	-28.08%	10	18	07-23	ALB271119C00260000
250 C	7.75	-2.52%	3	10	07-24	ALB271119C00250000
240 C	9.55	0%	1	1	07-22	ALB271119C00240000
230 C	10.60	+9.28%	2	1	07-22	ALB271119C00230000
220 C	10.10	-13.68%	1	9	07-24	ALB271119C00220000
210 C	10.15	-22.04%	8	15	07-28	ALB271119C00210000
200 C	12.65	-11.54%	1	5	07-23	ALB271119C00200000
195 C	18.35	-52.68%	3	4	07-08	ALB271119C00195000
190 C	13.85	-42.05%	1	4	07-24	ALB271119C00190000
185 C	15.74	-56.02%	1	3	07-16	ALB271119C00185000
180 C	13.85	0%	3	3	07-28	ALB271119C00180000
175 C	0	0%	0			ALB271119C00175000
170 C	18.39	+0.49%	1	1	07-21	ALB271119C00170000
165 C	19.05	0%	2	2	07-20	ALB271119C00165000
160 C	24.60	-20.72%	3	14	07-10	ALB271119C00160000
155 C	0	0%	0			ALB271119C00155000
150 C	56.00	-7.16%	1	1	06-17	ALB271119C00150000
145 C	30.70	0%	3	3	07-08	ALB271119C00145000
140 C	30.35	0%	1	1	07-13	ALB271119C00140000
135 C	0	0%	0			ALB271119C00135000
130 C	37.54	0%	2	2	06-29	ALB271119C00130000
125 C	30.60	-22.45%	1	3	07-24	ALB271119C00125000
120 C	0	0%	0			ALB271119C00120000
115 C	30.05	-26.08%	1	3	07-28	ALB271119C00115000
110 C	32.10	-25.26%	2	4	07-28	ALB271119C00110000
105 C	37.90	0%	3	3	07-20	ALB271119C00105000
100 C	39.70	-57.53%	6	7	07-23	ALB271119C00100000
95 C	39.00	-9.62%	1	5	07-28	ALB271119C00095000
90 C	0	0%	0			ALB271119C00090000
85 C	58.03	0%	1	1	07-07	ALB271119C00085000
80 C	58.85	0%	1	1	07-13	ALB271119C00080000
75 C	0	0%	0			ALB271119C00075000
70 C	0	0%	0			ALB271119C00070000
65 C	0	0%	0			ALB271119C00065000
60 C	0	0%	0			ALB271119C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ALB271119P00270000
260 P	0	0%	0			ALB271119P00260000
250 P	0	0%	0			ALB271119P00250000
240 P	0	0%	0			ALB271119P00240000
230 P	0	0%	0			ALB271119P00230000
220 P	95.95	0%	1	1	06-30	ALB271119P00220000
210 P	87.70	0%	1	1	06-30	ALB271119P00210000
200 P	79.65	0%	3	3	06-30	ALB271119P00200000
195 P	76.05	0%	3	3	06-30	ALB271119P00195000
190 P	71.85	0%	1	1	06-30	ALB271119P00190000
185 P	0	0%	0			ALB271119P00185000
180 P	64.19	-0.02%	1	5	07-06	ALB271119P00180000
175 P	63.25	0%	1	1	07-13	ALB271119P00175000
170 P	42.65	0%	1	1	05-18	ALB271119P00170000
165 P	43.57	+0.60%	1	1	06-04	ALB271119P00165000
160 P	41.70	0%	1	1	06-05	ALB271119P00160000
155 P	46.45	+24.03%	3	8	06-30	ALB271119P00155000
150 P	0	0%	0			ALB271119P00150000
145 P	40.05	0%	1	1	06-30	ALB271119P00145000
140 P	39.86	-5.43%	1	4	07-22	ALB271119P00140000
135 P	0	0%	0			ALB271119P00135000
130 P	30.87	-6.03%	1	2	07-09	ALB271119P00130000
125 P	29.36	+4.56%	11	12	07-13	ALB271119P00125000
120 P	24.15	0%	5	5	06-25	ALB271119P00120000
115 P	22.47	-7.76%	11	12	07-09	ALB271119P00115000
110 P	21.20	+5.21%	4	7	07-13	ALB271119P00110000
105 P	21.15	+1.68%	1	63	07-20	ALB271119P00105000
100 P	18.60	+10.39%	3	61	07-20	ALB271119P00100000
95 P	16.13	+24.08%	19	23	07-16	ALB271119P00095000
90 P	14.10	+2.84%	1	27	07-24	ALB271119P00090000
85 P	11.20	+4.67%	4	7	07-15	ALB271119P00085000
80 P	10.80	+8.00%	1	11	07-28	ALB271119P00080000
75 P	7.61	0%	1	1	06-26	ALB271119P00075000
70 P	0	0%	0			ALB271119P00070000
65 P	5.45	0%	1	1	07-20	ALB271119P00065000
60 P	4.32	0%	1	1	07-20	ALB271119P00060000

document.getElementById("rhMkN3").onerror = function(){this.style.display='none';}; .dark-mode .vQqBHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQqBHd{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE