Dark

ALB
Albemarle Corporation
stock NYSE

Market Open

Sep 22, 2026 3:32:56 PM EDT

116.61USD+3.268%(+3.69)3,273,628

116.39Bid 122.05Ask 5.66Spread

Pre-market

Sep 22, 2026 9:26:30 AM EDT

113.26USD+0.301%(+0.34)2,166

After-hours

Sep 21, 2026 4:10:30 PM EDT

112.92USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,267	3,991	1,634	1,728

ALB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ALB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALB Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ALB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.02	-90.00%	1	4	09-17	ALB261016C00200000
195 C	0	0%	0			ALB261016C00195000
190 C	0.04	0.00%	5	97	09-15	ALB261016C00190000
185 C	0.02	-75.00%	1	101	09-16	ALB261016C00185000
180 C	0.08	+60.00%	4	70	09-15	ALB261016C00180000
175 C	0.01	-83.33%	2	63	09-18	ALB261016C00175000
170 C	0.14	+27.27%	1	173	09-14	ALB261016C00170000
165 C	0.06	0.00%	4	76	09-18	ALB261016C00165000
160 C	0.07	+16.67%	27	170	09-21	ALB261016C00160000
155 C	0.10	-52.38%	2	183	09-18	ALB261016C00155000
150 C	0.14	+100.00%	8	304	09-21	ALB261016C00150000
145 C	0.23	+4.55%	8	214	09-21	ALB261016C00145000
140 C	0.35	+25.00%	9	265	09-21	ALB261016C00140000
135 C	0.65	+14.04%	37	369	09-21	ALB261016C00135000
130 C	1.20	+27.66%	478	1,025	09-21	ALB261016C00130000
125 C	1.95	+23.42%	39	522	09-21	ALB261016C00125000
124 C	0	0%	0			ALB261016C00124000
123 C	0	0%	0			ALB261016C00123000
122 C	0	0%	0			ALB261016C00122000
121 C	0	0%	0			ALB261016C00121000
120 C	3.35	+22.71%	74	355	09-21	ALB261016C00120000
119 C	0	0%	0			ALB261016C00119000
118 C	0	0%	0			ALB261016C00118000
117 C	0	0%	0			ALB261016C00117000
116 C	0	0%	0			ALB261016C00116000
115 C	4.65	+8.14%	87	237	09-21	ALB261016C00115000
114 C	0	0%	0			ALB261016C00114000
113 C	0	0%	0			ALB261016C00113000
112 C	0	0%	0			ALB261016C00112000
111 C	0	0%	0			ALB261016C00111000
110 C	7.97	+22.62%	20	864	09-21	ALB261016C00110000
109 C	0	0%	0			ALB261016C00109000
108 C	0	0%	0			ALB261016C00108000
107 C	0	0%	0			ALB261016C00107000
106 C	0	0%	0			ALB261016C00106000
105 C	8.40	-70.32%	4	5	09-16	ALB261016C00105000
104 C	0	0%	0			ALB261016C00104000
103 C	0	0%	0			ALB261016C00103000
102 C	0	0%	0			ALB261016C00102000
101 C	0	0%	0			ALB261016C00101000
100 C	26.08	-14.63%	5	35	09-09	ALB261016C00100000
99 C	0	0%	0			ALB261016C00099000
98 C	0	0%	0			ALB261016C00098000
97 C	0	0%	0			ALB261016C00097000
95 C	0	0%	0			ALB261016C00095000
90 C	23.87	-10.43%	90	121	09-17	ALB261016C00090000
85 C	35.58	0%	3	2	07-21	ALB261016C00085000
80 C	34.80	-4.00%	1	1	09-17	ALB261016C00080000
75 C	0	0%	0			ALB261016C00075000
70 C	0	0%	0			ALB261016C00070000
65 C	70.02	+2.64%	2	2	08-26	ALB261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ALB261016P00200000
195 P	0	0%	0			ALB261016P00195000
190 P	75.62	0%	21	0	09-14	ALB261016P00190000
185 P	69.00	0%	1	1	07-24	ALB261016P00185000
180 P	49.85	+10.78%	45	55	08-18	ALB261016P00180000
175 P	51.45	+6.54%	1	2	09-10	ALB261016P00175000
170 P	51.26	+7.04%	1	33	09-11	ALB261016P00170000
165 P	46.26	+7.73%	1	3	09-11	ALB261016P00165000
160 P	45.15	+106.16%	9	34	09-14	ALB261016P00160000
155 P	21.77	-1.49%	1	6	09-03	ALB261016P00155000
150 P	35.19	+24.26%	1	3	09-17	ALB261016P00150000
145 P	30.40	+31.89%	1	23	09-14	ALB261016P00145000
140 P	26.72	-7.77%	2	135	09-21	ALB261016P00140000
135 P	22.56	-2.93%	2	170	09-21	ALB261016P00135000
130 P	19.55	+18.99%	11	323	09-18	ALB261016P00130000
125 P	15.40	+31.06%	8	190	09-18	ALB261016P00125000
124 P	0	0%	0			ALB261016P00124000
123 P	0	0%	0			ALB261016P00123000
122 P	0	0%	0			ALB261016P00122000
121 P	0	0%	0			ALB261016P00121000
120 P	10.10	-9.25%	16	656	09-21	ALB261016P00120000
119 P	0	0%	0			ALB261016P00119000
118 P	0	0%	0			ALB261016P00118000
117 P	0	0%	0			ALB261016P00117000
116 P	0	0%	0			ALB261016P00116000
115 P	6.17	-18.82%	5	287	09-21	ALB261016P00115000
114 P	0	0%	0			ALB261016P00114000
113 P	0	0%	0			ALB261016P00113000
112 P	0	0%	0			ALB261016P00112000
111 P	0	0%	0			ALB261016P00111000
110 P	4.10	-15.46%	57	368	09-21	ALB261016P00110000
109 P	0	0%	0			ALB261016P00109000
108 P	0	0%	0			ALB261016P00108000
107 P	0	0%	0			ALB261016P00107000
106 P	0	0%	0			ALB261016P00106000
105 P	2.34	-17.61%	59	179	09-21	ALB261016P00105000
104 P	0	0%	0			ALB261016P00104000
103 P	0	0%	0			ALB261016P00103000
102 P	0	0%	0			ALB261016P00102000
101 P	0	0%	0			ALB261016P00101000
100 P	1.16	-27.95%	30	379	09-21	ALB261016P00100000
99 P	0	0%	0			ALB261016P00099000
98 P	0	0%	0			ALB261016P00098000
97 P	0	0%	0			ALB261016P00097000
95 P	0.59	-22.37%	6	226	09-21	ALB261016P00095000
90 P	0.28	-3.45%	2	149	09-21	ALB261016P00090000
85 P	0.12	0.00%	2	59	09-18	ALB261016P00085000
80 P	0.01	-93.33%	1	35	09-01	ALB261016P00080000
75 P	0.06	-40.00%	2	42	09-16	ALB261016P00075000
70 P	0.10	+900.00%	1	1	08-17	ALB261016P00070000
65 P	0.18	-25.00%	2	3	08-26	ALB261016P00065000

document.getElementById("gMGC9J").onerror = function(){this.style.display='none';}; .dark-mode .j4qpGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4qpGp{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE

ALB Oct 16, 2026 Exp. - Open Interest by Strike

ALB Oct 16, 2026 Exp. - Max Pain @ $120.00

ALB
Albemarle Corporation
stock NYSE