Dark

Check out our Level2View

ALB
Albemarle Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

113.85USD+0.556%(+0.63)2,291,798

109.07Bid 119.42Ask 10.35Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

115.30USD+1.837%(+2.08)3,229

After-hours

Jul 29, 2026 4:39:30 PM EDT

113.00USD-0.747%(-0.85)4,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	523	260	222

ALB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ALB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALB Oct 16, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

ALB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.81	-4.71%	4	42	07-24	ALB261016C00190000
185 C	1.24	0%	20	20	07-21	ALB261016C00185000
180 C	1.55	-45.42%	2	10	07-21	ALB261016C00180000
175 C	0	0%	0			ALB261016C00175000
170 C	1.46	-42.75%	10	14	07-24	ALB261016C00170000
165 C	3.05	+52.50%	5	10	07-22	ALB261016C00165000
160 C	2.85	+3.64%	1	74	07-22	ALB261016C00160000
155 C	3.10	-22.50%	55	58	07-24	ALB261016C00155000
150 C	3.05	-3.48%	1	10	07-27	ALB261016C00150000
145 C	4.55	0%	22	22	07-24	ALB261016C00145000
140 C	4.20	-34.07%	19	29	07-28	ALB261016C00140000
135 C	7.66	-8.48%	1	1	07-21	ALB261016C00135000
130 C	6.50	-13.33%	41	35	07-28	ALB261016C00130000
125 C	8.80	-18.97%	1	39	07-27	ALB261016C00125000
120 C	9.25	-14.75%	26	100	07-28	ALB261016C00120000
115 C	11.30	-11.02%	20	59	07-28	ALB261016C00115000
110 C	13.90	-9.33%	22	23	07-28	ALB261016C00110000
105 C	0	0%	0			ALB261016C00105000
100 C	24.75	-16.10%	1	3	07-16	ALB261016C00100000
95 C	0	0%	0			ALB261016C00095000
90 C	38.00	0%	1	1	07-15	ALB261016C00090000
85 C	35.58	0%	3	2	07-21	ALB261016C00085000
80 C	0	0%	0			ALB261016C00080000
75 C	0	0%	0			ALB261016C00075000
70 C	0	0%	0			ALB261016C00070000
65 C	0	0%	0			ALB261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ALB261016P00190000
185 P	69.00	0%	1	1	07-24	ALB261016P00185000
180 P	56.15	0%	55	55	07-13	ALB261016P00180000
175 P	59.25	0%	2	2	07-27	ALB261016P00175000
170 P	54.29	0%	4	4	07-27	ALB261016P00170000
165 P	48.40	0%	1	1	07-21	ALB261016P00165000
160 P	0	0%	0			ALB261016P00160000
155 P	39.46	+2.02%	3	5	07-21	ALB261016P00155000
150 P	34.80	+15.42%	1	21	07-17	ALB261016P00150000
145 P	34.85	+13.44%	1	16	07-28	ALB261016P00145000
140 P	21.30	-5.63%	8	37	07-14	ALB261016P00140000
135 P	24.58	+22.29%	2	5	07-21	ALB261016P00135000
130 P	21.94	+4.48%	23	26	07-27	ALB261016P00130000
125 P	19.22	+17.48%	1	18	07-28	ALB261016P00125000
120 P	14.50	+0.90%	1	45	07-27	ALB261016P00120000
115 P	12.64	+8.03%	4	24	07-28	ALB261016P00115000
110 P	10.15	+10.33%	2	12	07-28	ALB261016P00110000
105 P	6.59	+2.17%	1	27	07-23	ALB261016P00105000
100 P	5.75	+7.28%	22	64	07-28	ALB261016P00100000
95 P	4.24	+13.07%	18	34	07-28	ALB261016P00095000
90 P	1.88	-14.93%	1	3	07-14	ALB261016P00090000
85 P	2.06	+14.44%	6	7	07-27	ALB261016P00085000
80 P	1.19	-19.05%	2	32	07-24	ALB261016P00080000
75 P	0.92	+22.67%	6	41	07-27	ALB261016P00075000
70 P	0.56	0%	1	1	07-16	ALB261016P00070000
65 P	0.24	0%	1	1	07-22	ALB261016P00065000

Share