Dark

ALB
Albemarle Corporation
stock NYSE

Market Open

Sep 22, 2026 2:40:35 PM EDT

115.68USD+2.449%(+2.76)3,088,228

115.06Bid 122.05Ask 6.99Spread

Pre-market

Sep 22, 2026 9:26:30 AM EDT

113.26USD+0.301%(+0.34)2,166

After-hours

Sep 21, 2026 4:10:30 PM EDT

112.92USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	264	262	135

ALB Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

ALB Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALB Oct 9, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

ALB Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			ALB261009C00185000
180 C	0.40	0%	30	30	08-28	ALB261009C00180000
175 C	0	0%	0			ALB261009C00175000
170 C	0	0%	0			ALB261009C00170000
165 C	0	0%	0			ALB261009C00165000
160 C	0	0%	0			ALB261009C00160000
155 C	2.77	0%	3	3	08-31	ALB261009C00155000
150 C	0.90	-31.30%	1	8	09-10	ALB261009C00150000
149 C	0	0%	0			ALB261009C00149000
148 C	1.22	-74.85%	2	3	09-09	ALB261009C00148000
147 C	1.27	0%	2	1	09-09	ALB261009C00147000
146 C	0	0%	0			ALB261009C00146000
145 C	1.15	-56.93%	1	1	09-10	ALB261009C00145000
144 C	6.03	0%	2	2	08-28	ALB261009C00144000
143 C	0	0%	0			ALB261009C00143000
142 C	0	0%	0			ALB261009C00142000
141 C	0.44	-43.59%	1	3	09-15	ALB261009C00141000
140 C	2.76	-7.69%	6	3	09-09	ALB261009C00140000
139 C	0	0%	0			ALB261009C00139000
138 C	0.57	-88.60%	1	2	09-15	ALB261009C00138000
137 C	0	0%	0			ALB261009C00137000
136 C	0.72	-81.20%	3	4	09-15	ALB261009C00136000
135 C	0.37	-26.00%	29	36	09-17	ALB261009C00135000
134 C	0.82	-80.97%	2	2	09-15	ALB261009C00134000
133 C	0.57	-31.33%	1	3	09-17	ALB261009C00133000
132 C	0.90	+15.38%	1	2	09-18	ALB261009C00132000
131 C	1.00	-13.04%	1	3	09-17	ALB261009C00131000
130 C	0.60	-47.83%	1	22	09-21	ALB261009C00130000
129 C	6.42	0%	5	5	09-09	ALB261009C00129000
128 C	0.71	-59.89%	1	6	09-21	ALB261009C00128000
127 C	1.82	-76.52%	3	8	09-17	ALB261009C00127000
126 C	1.67	-74.74%	1	6	09-17	ALB261009C00126000
125 C	1.33	-33.50%	1	14	09-21	ALB261009C00125000
124 C	1.10	-76.34%	1	6	09-21	ALB261009C00124000
123 C	2.46	0%	1	1	09-15	ALB261009C00123000
122 C	1.79	-30.89%	2	4	09-21	ALB261009C00122000
121 C	8.65	0%	5	5	09-10	ALB261009C00121000
120 C	2.28	+22.58%	1	20	09-21	ALB261009C00120000
119 C	0	0%	0			ALB261009C00119000
118 C	2.84	-47.01%	3	8	09-21	ALB261009C00118000
117 C	5.08	-12.71%	1	6	09-17	ALB261009C00117000
116 C	4.60	+74.24%	1	47	09-17	ALB261009C00116000
115 C	4.00	+19.40%	6	28	09-21	ALB261009C00115000
114 C	5.44	0.00%	5	10	09-17	ALB261009C00114000
113 C	4.80	-21.05%	1	6	09-21	ALB261009C00113000
112 C	4.72	-19.59%	5	10	09-18	ALB261009C00112000
111 C	5.84	0%	1	1	09-21	ALB261009C00111000
110 C	6.64	+20.29%	1	1	09-21	ALB261009C00110000
109 C	0	0%	0			ALB261009C00109000
108 C	0	0%	0			ALB261009C00108000
107 C	0	0%	0			ALB261009C00107000
106 C	0	0%	0			ALB261009C00106000
105 C	0	0%	0			ALB261009C00105000
104 C	0	0%	0			ALB261009C00104000
103 C	0	0%	0			ALB261009C00103000
102 C	0	0%	0			ALB261009C00102000
101 C	0	0%	0			ALB261009C00101000
100 C	15.00	+15.38%	7	8	09-21	ALB261009C00100000
99 C	0	0%	0			ALB261009C00099000
98 C	0	0%	0			ALB261009C00098000
97 C	0	0%	0			ALB261009C00097000
95 C	0	0%	0			ALB261009C00095000
90 C	0	0%	0			ALB261009C00090000
85 C	0	0%	0			ALB261009C00085000
80 C	0	0%	0			ALB261009C00080000
75 C	0	0%	0			ALB261009C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			ALB261009P00185000
180 P	0	0%	0			ALB261009P00180000
175 P	0	0%	0			ALB261009P00175000
170 P	0	0%	0			ALB261009P00170000
165 P	46.23	+22.98%	1	3	09-11	ALB261009P00165000
160 P	0	0%	0			ALB261009P00160000
155 P	0	0%	0			ALB261009P00155000
150 P	0	0%	0			ALB261009P00150000
149 P	0	0%	0			ALB261009P00149000
148 P	0	0%	0			ALB261009P00148000
147 P	0	0%	0			ALB261009P00147000
146 P	0	0%	0			ALB261009P00146000
145 P	18.55	+32.78%	5	4	09-08	ALB261009P00145000
144 P	0	0%	0			ALB261009P00144000
143 P	0	0%	0			ALB261009P00143000
142 P	0	0%	0			ALB261009P00142000
141 P	0	0%	0			ALB261009P00141000
140 P	22.29	0%	3	3	09-11	ALB261009P00140000
139 P	0	0%	0			ALB261009P00139000
138 P	0	0%	0			ALB261009P00138000
137 P	0	0%	0			ALB261009P00137000
136 P	0	0%	0			ALB261009P00136000
135 P	21.47	+95.00%	1	3	09-15	ALB261009P00135000
134 P	0	0%	0			ALB261009P00134000
133 P	23.21	0%	1	1	09-16	ALB261009P00133000
132 P	20.27	-1.17%	25	26	09-18	ALB261009P00132000
131 P	16.60	+204.59%	2	3	09-14	ALB261009P00131000
130 P	18.42	+31.29%	45	62	09-16	ALB261009P00130000
129 P	7.49	-6.02%	5	10	09-08	ALB261009P00129000
128 P	17.60	+140.11%	1	11	09-16	ALB261009P00128000
127 P	15.20	+114.08%	15	22	09-21	ALB261009P00127000
126 P	16.91	+135.84%	3	8	09-16	ALB261009P00126000
125 P	13.83	-4.69%	1	18	09-21	ALB261009P00125000
124 P	7.29	+23.77%	5	8	09-10	ALB261009P00124000
123 P	12.75	+45.71%	1	7	09-18	ALB261009P00123000
122 P	8.07	+149.07%	5	8	09-11	ALB261009P00122000
121 P	10.60	+34.52%	1	7	09-16	ALB261009P00121000
120 P	8.55	-19.72%	5	27	09-17	ALB261009P00120000
119 P	7.57	+20.93%	5	7	09-14	ALB261009P00119000
118 P	7.35	-16.95%	11	10	09-21	ALB261009P00118000
117 P	6.98	-6.93%	1	12	09-17	ALB261009P00117000
116 P	6.00	0%	2	2	09-14	ALB261009P00116000
115 P	6.75	+0.75%	1	20	09-21	ALB261009P00115000
114 P	5.22	0%	1	1	09-17	ALB261009P00114000
113 P	5.00	-7.41%	2	3	09-21	ALB261009P00113000
112 P	5.32	-5.84%	5	8	09-18	ALB261009P00112000
111 P	4.70	0%	1	1	09-18	ALB261009P00111000
110 P	3.98	-28.16%	5	28	09-17	ALB261009P00110000
109 P	3.09	0%	1	1	09-17	ALB261009P00109000
108 P	2.84	0%	1	1	09-21	ALB261009P00108000
107 P	2.97	+27.47%	2	2	09-18	ALB261009P00107000
106 P	0	0%	0			ALB261009P00106000
105 P	2.46	+9.82%	2	7	09-15	ALB261009P00105000
104 P	0	0%	0			ALB261009P00104000
103 P	0	0%	0			ALB261009P00103000
102 P	0	0%	0			ALB261009P00102000
101 P	0	0%	0			ALB261009P00101000
100 P	1.01	+68.33%	3	46	09-18	ALB261009P00100000
99 P	0	0%	0			ALB261009P00099000
98 P	0.60	-28.57%	3	13	09-21	ALB261009P00098000
97 P	0	0%	0			ALB261009P00097000
95 P	0.41	+36.67%	1	3	09-18	ALB261009P00095000
90 P	0	0%	0			ALB261009P00090000
85 P	0.22	0%	1	1	09-16	ALB261009P00085000
80 P	0	0%	0			ALB261009P00080000
75 P	0	0%	0			ALB261009P00075000

document.getElementById("LMmZBT").onerror = function(){this.style.display='none';}; .dark-mode .TgMcBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgMcBQ{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE

ALB Oct 9, 2026 Exp. - Open Interest by Strike

ALB Oct 9, 2026 Exp. - Max Pain @ $125.00

ALB
Albemarle Corporation
stock NYSE