Dark

ALB
Albemarle Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

113.85USD+0.556%(+0.63)2,291,798

109.07Bid 119.42Ask 10.35Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

115.30USD+1.837%(+2.08)3,229

After-hours

Jul 29, 2026 4:39:30 PM EDT

113.00USD-0.747%(-0.85)4,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	903	216	883

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	1.46	-12.57%	1	5	07-23	ALB270219C00270000
260 C	2.43	-78.01%	2	5	07-10	ALB270219C00260000
250 C	1.89	-32.98%	5	15	07-16	ALB270219C00250000
240 C	3.35	-80.41%	3	3	07-10	ALB270219C00240000
230 C	2.70	-71.58%	1	8	07-21	ALB270219C00230000
220 C	6.80	-62.53%	2	2	07-02	ALB270219C00220000
210 C	4.10	-40.58%	1	14	07-16	ALB270219C00210000
200 C	3.95	-34.17%	1	23	07-24	ALB270219C00200000
195 C	6.70	-45.53%	1	10	07-13	ALB270219C00195000
190 C	4.90	-10.09%	2	6	07-23	ALB270219C00190000
185 C	5.30	-2.75%	3	45	07-24	ALB270219C00185000
180 C	5.20	-14.05%	4	21	07-27	ALB270219C00180000
175 C	5.80	-17.73%	2	3	07-27	ALB270219C00175000
170 C	7.65	-5.79%	4	11	07-20	ALB270219C00170000
165 C	8.70	-10.31%	3	41	07-20	ALB270219C00165000
160 C	9.00	-7.69%	15	47	07-23	ALB270219C00160000
155 C	7.90	-13.19%	2	20	07-28	ALB270219C00155000
150 C	8.55	-38.49%	8	34	07-28	ALB270219C00150000
145 C	12.20	-8.61%	2	38	07-24	ALB270219C00145000
140 C	11.00	-14.40%	2	308	07-28	ALB270219C00140000
135 C	13.65	-5.86%	1	26	07-27	ALB270219C00135000
130 C	13.75	-18.15%	20	92	07-28	ALB270219C00130000
125 C	21.05	+10.50%	1	18	07-22	ALB270219C00125000
120 C	17.55	-9.11%	1	107	07-28	ALB270219C00120000
115 C	21.35	0%	2	1	07-24	ALB270219C00115000
110 C	72.16	0%	1	1	06-15	ALB270219C00110000
105 C	34.30	0%	1	1	07-13	ALB270219C00105000
100 C	28.82	-30.39%	2	5	07-24	ALB270219C00100000
95 C	29.40	-7.84%	2	3	07-28	ALB270219C00095000
90 C	36.60	-1.61%	3	10	07-24	ALB270219C00090000
85 C	35.90	-10.47%	1	5	07-28	ALB270219C00085000
80 C	44.01	0%	1	1	07-24	ALB270219C00080000
75 C	57.32	-4.78%	1	15	07-14	ALB270219C00075000
70 C	0	0%	0			ALB270219C00070000
65 C	0	0%	0			ALB270219C00065000
60 C	0	0%	0			ALB270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ALB270219P00270000
260 P	0	0%	0			ALB270219P00260000
250 P	90.25	0%	1	1	06-15	ALB270219P00250000
240 P	0	0%	0			ALB270219P00240000
230 P	0	0%	0			ALB270219P00230000
220 P	76.00	0%	1	1	06-23	ALB270219P00220000
210 P	56.80	0%	3	3	06-12	ALB270219P00210000
200 P	86.10	+23.09%	3	3	07-27	ALB270219P00200000
195 P	66.15	0%	2	2	06-30	ALB270219P00195000
190 P	68.10	+10.19%	1	10	07-13	ALB270219P00190000
185 P	39.55	0%	2	2	06-15	ALB270219P00185000
180 P	58.30	0%	16	16	06-29	ALB270219P00180000
175 P	35.05	-13.46%	1	1	06-12	ALB270219P00175000
170 P	32.85	+5.93%	13	9	06-01	ALB270219P00170000
165 P	28.40	0%	1	1	05-27	ALB270219P00165000
160 P	31.40	+8.28%	1	4	06-22	ALB270219P00160000
155 P	39.75	+32.94%	1	2	06-29	ALB270219P00155000
150 P	40.55	+13.27%	12	12	07-16	ALB270219P00150000
145 P	32.35	+34.51%	1	1	07-08	ALB270219P00145000
140 P	29.65	+0.58%	1	23	07-13	ALB270219P00140000
135 P	29.80	+8.17%	14	22	07-16	ALB270219P00135000
130 P	26.55	+16.19%	1	41	07-16	ALB270219P00130000
125 P	24.07	+1.22%	1	28	07-27	ALB270219P00125000
120 P	21.00	+0.72%	2	19	07-23	ALB270219P00120000
115 P	17.90	-2.72%	2	15	07-24	ALB270219P00115000
110 P	16.61	+7.86%	5	433	07-28	ALB270219P00110000
105 P	13.00	+26.83%	54	27	07-16	ALB270219P00105000
100 P	11.00	+1.38%	1	126	07-27	ALB270219P00100000
95 P	8.67	-0.91%	127	223	07-24	ALB270219P00095000
90 P	8.00	+11.11%	2	11	07-28	ALB270219P00090000
85 P	6.30	+5.88%	1	3	07-28	ALB270219P00085000
80 P	4.40	+17.02%	4	8	07-20	ALB270219P00080000
75 P	3.55	+11.64%	11	16	07-28	ALB270219P00075000
70 P	2.38	+3.03%	2	4	07-16	ALB270219P00070000
65 P	1.85	+10.78%	11	24	07-28	ALB270219P00065000
60 P	1.31	+16.96%	1	8	07-24	ALB270219P00060000

document.getElementById("k8VGmP").onerror = function(){this.style.display='none';}; .dark-mode .XDtXr6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDtXr6{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE