Dark

Check out our Dark Pool Levels

ALB
Albemarle Corporation
stock NYSE

Market Open

Sep 22, 2026 2:40:35 PM EDT

115.68USD+2.449%(+2.76)3,088,228

115.06Bid 122.05Ask 6.99Spread

Pre-market

Sep 22, 2026 9:26:30 AM EDT

113.26USD+0.301%(+0.34)2,166

After-hours

Sep 21, 2026 4:10:30 PM EDT

112.92USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	2,397	1,800	2,163

ALB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ALB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALB Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

ALB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.86	-4.44%	5	6	08-31	ALB261120C00210000
200 C	0.55	-50.89%	4	42	09-09	ALB261120C00200000
195 C	0.12	-95.40%	36	37	09-21	ALB261120C00195000
190 C	1.68	-1.75%	1	22	08-27	ALB261120C00190000
185 C	0.26	-55.93%	2	53	09-17	ALB261120C00185000
180 C	0.18	-68.42%	1	167	09-21	ALB261120C00180000
175 C	0.71	-76.33%	1	12	09-15	ALB261120C00175000
170 C	0.33	-67.00%	1	178	09-21	ALB261120C00170000
165 C	0.56	+12.00%	6	34	09-21	ALB261120C00165000
160 C	0.65	-35.64%	6	118	09-18	ALB261120C00160000
155 C	1.01	-24.06%	3	42	09-21	ALB261120C00155000
150 C	1.70	+36.00%	3	109	09-17	ALB261120C00150000
145 C	1.50	-1.96%	6	269	09-21	ALB261120C00145000
140 C	2.24	+12.56%	19	657	09-21	ALB261120C00140000
135 C	2.90	+8.21%	31	160	09-21	ALB261120C00135000
130 C	4.16	+18.86%	170	286	09-21	ALB261120C00130000
125 C	5.38	+13.26%	104	142	09-21	ALB261120C00125000
120 C	7.22	+17.40%	3	63	09-21	ALB261120C00120000
115 C	9.00	+6.51%	13	97	09-21	ALB261120C00115000
110 C	11.15	+7.73%	1	34	09-21	ALB261120C00110000
105 C	13.73	+13.94%	2	64	09-18	ALB261120C00105000
100 C	14.92	-19.13%	5	35	09-16	ALB261120C00100000
95 C	0	0%	0			ALB261120C00095000
90 C	25.98	0%	1	1	09-15	ALB261120C00090000
85 C	0	0%	0			ALB261120C00085000
80 C	32.52	-30.66%	1	1	09-18	ALB261120C00080000
75 C	40.50	0%	1	1	09-17	ALB261120C00075000
70 C	0	0%	0			ALB261120C00070000
65 C	0	0%	0			ALB261120C00065000
60 C	0	0%	0			ALB261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ALB261120P00210000
200 P	0	0%	0			ALB261120P00200000
195 P	0	0%	0			ALB261120P00195000
190 P	0	0%	0			ALB261120P00190000
185 P	69.00	0%	1	0	09-14	ALB261120P00185000
180 P	47.75	0%	20	20	09-03	ALB261120P00180000
175 P	61.35	-0.36%	68	45	09-17	ALB261120P00175000
170 P	58.06	+41.03%	7	60	09-16	ALB261120P00170000
165 P	47.69	0%	1	1	09-11	ALB261120P00165000
160 P	45.13	+30.36%	18	19	09-14	ALB261120P00160000
155 P	37.09	+51.39%	1	3	09-11	ALB261120P00155000
150 P	38.70	+1.07%	1	76	09-18	ALB261120P00150000
145 P	31.55	+48.12%	45	60	09-14	ALB261120P00145000
140 P	32.21	+17.00%	3	77	09-16	ALB261120P00140000
135 P	25.10	-2.45%	1	123	09-21	ALB261120P00135000
130 P	18.37	-25.17%	5	88	09-17	ALB261120P00130000
125 P	18.02	+17.62%	1	242	09-18	ALB261120P00125000
120 P	13.95	-4.91%	1	986	09-21	ALB261120P00120000
115 P	9.76	-13.24%	7	889	09-21	ALB261120P00115000
110 P	7.35	-12.50%	2	124	09-21	ALB261120P00110000
105 P	5.57	-9.58%	77	200	09-21	ALB261120P00105000
100 P	4.05	-10.00%	87	638	09-21	ALB261120P00100000
95 P	2.66	-6.34%	60	85	09-21	ALB261120P00095000
90 P	1.88	+22.08%	4	104	09-18	ALB261120P00090000
85 P	1.16	+10.48%	45	110	09-18	ALB261120P00085000
80 P	0.80	+21.21%	1	5	09-18	ALB261120P00080000
75 P	0.40	+37.93%	2	5	09-16	ALB261120P00075000
70 P	0.25	0%	3	2	09-16	ALB261120P00070000
65 P	0	0%	0			ALB261120P00065000
60 P	0.20	0%	1	1	09-18	ALB261120P00060000

Share