Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALB
Albemarle Corporation
stock NYSE

Market Open
Sep 22, 2026 1:11:58 PM EDT
113.78USD+0.757%(+0.86)641,732
113.68Bid   119.52Ask   5.84Spread
Pre-market
Sep 22, 2026 9:26:30 AM EDT
113.26USD+0.301%(+0.34)2,166
After-hours
Sep 21, 2026 4:10:30 PM EDT
112.92USD-0.009%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47202104172


ALB Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

ALB Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALB Oct 23, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


ALB Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0ALB261023C00185000
180 C00%0ALB261023C00180000
175 C00%0ALB261023C00175000
170 C00%0ALB261023C00170000
165 C00%0ALB261023C00165000
160 C00%0ALB261023C00160000
155 C2.240%1109-08ALB261023C00155000
150 C0.53-79.92%1209-17ALB261023C00150000
149 C00%0ALB261023C00149000
148 C00%0ALB261023C00148000
147 C3.510%2209-08ALB261023C00147000
146 C2.600%2109-09ALB261023C00146000
145 C1.24-51.18%1509-11ALB261023C00145000
144 C00%0ALB261023C00144000
143 C4.270%2209-08ALB261023C00143000
142 C00%0ALB261023C00142000
141 C00%0ALB261023C00141000
140 C0.550.00%52109-21ALB261023C00140000
139 C00%0ALB261023C00139000
138 C1.50-25.00%6209-14ALB261023C00138000
137 C1.330%3309-17ALB261023C00137000
136 C4.740%2009-09ALB261023C00136000
135 C1.95-35.22%71109-14ALB261023C00135000
134 C5.450%2009-09ALB261023C00134000
133 C1.90-67.24%1109-15ALB261023C00133000
132 C00%0ALB261023C00132000
131 C1.64-6.29%3509-21ALB261023C00131000
130 C1.54-16.76%43009-21ALB261023C00130000
129 C00%0ALB261023C00129000
128 C1.81-21.30%1209-18ALB261023C00128000
127 C8.10+1.25%1709-10ALB261023C00127000
126 C00%0ALB261023C00126000
125 C2.94+28.95%11509-21ALB261023C00125000
124 C3.62-16.20%1709-17ALB261023C00124000
123 C2.93-36.99%24609-21ALB261023C00123000
122 C3.150%20209-21ALB261023C00122000
121 C4.090%2109-17ALB261023C00121000
120 C3.60+9.76%143709-21ALB261023C00120000
119 C6.420%5509-14ALB261023C00119000
118 C6.810%5509-14ALB261023C00118000
117 C5.200%3309-21ALB261023C00117000
116 C7.530%5509-14ALB261023C00116000
115 C5.55-17.29%51609-21ALB261023C00115000
114 C7.130%5509-15ALB261023C00114000
113 C7.580%5509-15ALB261023C00113000
112 C6.48-8.99%51009-18ALB261023C00112000
111 C00%0ALB261023C00111000
110 C8.18-0.97%101509-21ALB261023C00110000
109 C00%0ALB261023C00109000
108 C00%0ALB261023C00108000
107 C00%0ALB261023C00107000
106 C00%0ALB261023C00106000
105 C14.00+55.73%1109-17ALB261023C00105000
104 C00%0ALB261023C00104000
103 C00%0ALB261023C00103000
102 C00%0ALB261023C00102000
101 C00%0ALB261023C00101000
100 C13.50-48.02%1609-16ALB261023C00100000
99 C00%0ALB261023C00099000
98 C00%0ALB261023C00098000
95 C00%0ALB261023C00095000
90 C23.560%101009-21ALB261023C00090000
85 C00%0ALB261023C00085000
80 C00%0ALB261023C00080000
75 C00%0ALB261023C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0ALB261023P00185000
180 P00%0ALB261023P00180000
175 P00%0ALB261023P00175000
170 P00%0ALB261023P00170000
165 P00%0ALB261023P00165000
160 P00%0ALB261023P00160000
155 P00%0ALB261023P00155000
150 P38.40+48.32%1209-16ALB261023P00150000
149 P00%0ALB261023P00149000
148 P00%0ALB261023P00148000
147 P00%0ALB261023P00147000
146 P00%0ALB261023P00146000
145 P30.36+55.14%4409-14ALB261023P00145000
144 P00%0ALB261023P00144000
143 P00%0ALB261023P00143000
142 P00%0ALB261023P00142000
141 P00%0ALB261023P00141000
140 P00%0ALB261023P00140000
139 P00%0ALB261023P00139000
138 P00%0ALB261023P00138000
137 P00%0ALB261023P00137000
136 P00%0ALB261023P00136000
135 P22.090%1109-15ALB261023P00135000
134 P19.830%1109-14ALB261023P00134000
133 P00%0ALB261023P00133000
132 P12.600%1009-04ALB261023P00132000
131 P00%0ALB261023P00131000
130 P14.300%1109-11ALB261023P00130000
129 P12.000%1109-10ALB261023P00129000
128 P20.56+81.79%1109-16ALB261023P00128000
127 P9.700%1009-04ALB261023P00127000
126 P17.35+114.73%2209-18ALB261023P00126000
125 P9.21+14.41%5609-10ALB261023P00125000
124 P12.75-7.94%11009-21ALB261023P00124000
123 P13.980%2209-16ALB261023P00123000
122 P6.25+70.77%1109-04ALB261023P00122000
121 P6.080%2009-04ALB261023P00121000
120 P11.14+38.39%5709-16ALB261023P00120000
119 P00%0ALB261023P00119000
118 P00%0ALB261023P00118000
117 P8.770%5509-21ALB261023P00117000
116 P7.16-3.76%1609-17ALB261023P00116000
115 P7.20-13.77%114209-21ALB261023P00115000
114 P6.40-18.58%11209-21ALB261023P00114000
113 P5.100%2209-11ALB261023P00113000
112 P00%0ALB261023P00112000
111 P6.200%1109-18ALB261023P00111000
110 P5.20+15.56%25809-18ALB261023P00110000
109 P00%0ALB261023P00109000
108 P00%0ALB261023P00108000
107 P00%0ALB261023P00107000
106 P00%0ALB261023P00106000
105 P4.81+87.16%104809-16ALB261023P00105000
104 P00%0ALB261023P00104000
103 P3.050%1109-18ALB261023P00103000
102 P00%0ALB261023P00102000
101 P00%0ALB261023P00101000
100 P1.81+1.69%84809-21ALB261023P00100000
99 P2.010%1109-18ALB261023P00099000
98 P00%0ALB261023P00098000
95 P0.96-12.73%71309-21ALB261023P00095000
90 P00%0ALB261023P00090000
85 P00%0ALB261023P00085000
80 P00%0ALB261023P00080000
75 P00%0ALB261023P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC