Dark

ALB
Albemarle Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

113.85USD+0.556%(+0.63)2,291,798

109.07Bid 119.42Ask 10.35Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

115.30USD+1.837%(+2.08)3,229

After-hours

Jul 29, 2026 4:39:30 PM EDT

113.00USD-0.747%(-0.85)4,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
533	3,388	1,162	2,573

ALB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ALB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ALB Jan 21, 2028 Exp. - Max Pain @ $125.00

Puts

Calls

ALB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	4.90	-13.27%	2	289	07-27	ALB280121C00320000
310 C	10.76	-43.37%	1	6	07-06	ALB280121C00310000
300 C	5.47	-23.71%	5	26	07-28	ALB280121C00300000
290 C	7.50	-14.77%	1	7	07-16	ALB280121C00290000
280 C	9.25	-40.89%	8	37	07-13	ALB280121C00280000
270 C	10.25	-28.67%	2	28	07-08	ALB280121C00270000
260 C	8.75	-10.07%	1	39	07-21	ALB280121C00260000
250 C	16.60	+5.60%	2	13	06-30	ALB280121C00250000
240 C	10.39	-19.46%	1	69	07-17	ALB280121C00240000
230 C	10.40	-5.63%	1	12	07-24	ALB280121C00230000
220 C	12.60	-13.10%	2	169	07-22	ALB280121C00220000
210 C	12.17	-5.14%	3	34	07-27	ALB280121C00210000
200 C	13.00	-6.47%	1	138	07-28	ALB280121C00200000
195 C	16.15	-17.18%	2	49	07-23	ALB280121C00195000
190 C	16.62	-40.64%	3	126	07-22	ALB280121C00190000
185 C	17.20	-67.41%	1	80	07-22	ALB280121C00185000
180 C	18.80	-18.65%	1	44	07-16	ALB280121C00180000
175 C	16.30	-2.80%	108	53	07-28	ALB280121C00175000
170 C	21.20	-34.14%	1	32	07-17	ALB280121C00170000
165 C	18.90	-10.85%	1	32	07-27	ALB280121C00165000
160 C	22.10	+0.23%	1	97	07-22	ALB280121C00160000
155 C	23.25	-7.37%	2	43	07-21	ALB280121C00155000
150 C	21.38	-6.06%	1	65	07-28	ALB280121C00150000
145 C	26.00	-1.18%	2	381	07-21	ALB280121C00145000
140 C	27.20	-18.37%	1	67	07-21	ALB280121C00140000
135 C	25.33	-12.05%	2	147	07-28	ALB280121C00135000
130 C	30.06	-4.42%	1	175	07-24	ALB280121C00130000
125 C	30.00	-4.00%	10	1,055	07-24	ALB280121C00125000
120 C	30.00	-10.55%	1	56	07-28	ALB280121C00120000
115 C	32.00	-27.32%	4	19	07-28	ALB280121C00115000
110 C	34.00	-25.18%	1	35	07-27	ALB280121C00110000
105 C	40.38	-12.60%	4	64	07-21	ALB280121C00105000
100 C	40.57	-7.69%	1	171	07-24	ALB280121C00100000
95 C	58.00	-52.75%	2	20	06-26	ALB280121C00095000
90 C	91.11	+16.36%	1	14	06-17	ALB280121C00090000
85 C	53.95	-5.68%	2	13	07-15	ALB280121C00085000
80 C	105.35	-2.45%	1	43	06-02	ALB280121C00080000
75 C	64.95	-40.53%	1	19	07-08	ALB280121C00075000
70 C	54.55	-3.67%	1	17	07-28	ALB280121C00070000
65 C	104.60	+48.58%	10	13	01-07	ALB280121C00065000
60 C	76.80	-46.29%	3	29	06-29	ALB280121C00060000
55 C	169.25	+16.36%	1	3	05-07	ALB280121C00055000
50 C	82.73	-36.42%	2	14	07-14	ALB280121C00050000
45 C	136.00	+166.30%	4	7	01-14	ALB280121C00045000
40 C	97.05	+4.92%	4	71	06-30	ALB280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	145.33	-2.39%	1	1	05-06	ALB280121P00320000
310 P	137.17	+1.18%	1	3	05-06	ALB280121P00310000
300 P	125.15	-15.09%	1	1	04-17	ALB280121P00300000
290 P	173.60	+43.27%	2	1	07-24	ALB280121P00290000
280 P	113.31	+1.02%	1	2	05-06	ALB280121P00280000
270 P	121.08	-1.05%	1	1	03-23	ALB280121P00270000
260 P	0	0%	0			ALB280121P00260000
250 P	83.00	0%	2	0	05-07	ALB280121P00250000
240 P	0	0%	0			ALB280121P00240000
230 P	84.81	+16.23%	3	2	05-29	ALB280121P00230000
220 P	93.10	+14.23%	2	2	06-25	ALB280121P00220000
210 P	58.00	-22.67%	2	3	05-11	ALB280121P00210000
200 P	71.87	+13.41%	10	53	06-05	ALB280121P00200000
195 P	50.50	-6.48%	1	7	05-07	ALB280121P00195000
190 P	76.17	+22.07%	1	6	07-07	ALB280121P00190000
185 P	77.46	+30.18%	1	49	07-17	ALB280121P00185000
180 P	64.19	-3.39%	2	20	07-01	ALB280121P00180000
175 P	65.10	+7.91%	1	15	07-15	ALB280121P00175000
170 P	65.34	+40.97%	1	160	07-17	ALB280121P00170000
165 P	59.72	+3.59%	2	13	07-22	ALB280121P00165000
160 P	57.20	-0.78%	1	8	07-23	ALB280121P00160000
155 P	53.40	+0.02%	1	160	07-23	ALB280121P00155000
150 P	49.80	+15.79%	2	10	07-23	ALB280121P00150000
145 P	46.35	+0.65%	1	7	07-23	ALB280121P00145000
140 P	42.85	-0.35%	25	117	07-24	ALB280121P00140000
135 P	39.85	+1.14%	1	19	07-24	ALB280121P00135000
130 P	36.55	+1.84%	1	71	07-24	ALB280121P00130000
125 P	34.95	+5.59%	13	63	07-28	ALB280121P00125000
120 P	30.30	+0.83%	1	184	07-24	ALB280121P00120000
115 P	27.40	+0.92%	1	184	07-24	ALB280121P00115000
110 P	25.02	+2.12%	122	338	07-27	ALB280121P00110000
105 P	21.80	+0.23%	1	331	07-23	ALB280121P00105000
100 P	20.02	+6.49%	122	269	07-27	ALB280121P00100000
95 P	17.30	+2.37%	2	313	07-24	ALB280121P00095000
90 P	14.80	-1.33%	1	313	07-23	ALB280121P00090000
85 P	12.52	-2.49%	1	106	07-24	ALB280121P00085000
80 P	11.05	+3.76%	40	424	07-21	ALB280121P00080000
75 P	9.00	+0.33%	10	56	07-08	ALB280121P00075000
70 P	7.79	+3.59%	4	36	07-24	ALB280121P00070000
65 P	6.60	+11.30%	2	150	07-28	ALB280121P00065000
60 P	5.30	+15.22%	5	28	07-28	ALB280121P00060000
55 P	3.82	-0.78%	1	118	06-26	ALB280121P00055000
50 P	2.90	-2.68%	1	51	07-07	ALB280121P00050000
45 P	2.86	+57.14%	1	12	07-08	ALB280121P00045000
40 P	2.14	+11.46%	7	28	07-08	ALB280121P00040000

document.getElementById("NQHKQX").onerror = function(){this.style.display='none';}; .dark-mode .J3Qdt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3Qdt7{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE

ALB Jan 21, 2028 Exp. - Open Interest by Strike

ALB Jan 21, 2028 Exp. - Max Pain @ $125.00

ALB
Albemarle Corporation
stock NYSE