Dark

ALB
Albemarle Corporation
stock NYSE

Market Open

Sep 22, 2026 11:34:40 AM EDT

113.10USD+0.159%(+0.18)463,693

113.00Bid 113.23Ask 0.23Spread

Pre-market

Sep 22, 2026 9:26:30 AM EDT

113.26USD+0.301%(+0.34)2,166

After-hours

Sep 21, 2026 4:10:30 PM EDT

112.92USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	877	642	200

ALB Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

ALB Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALB Oct 2, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

ALB Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.08	-75.00%	1	3	09-17	ALB261002C00185000
180 C	0	0%	0			ALB261002C00180000
175 C	0.57	+42.50%	1	106	09-02	ALB261002C00175000
170 C	0.85	-17.48%	2	2	08-26	ALB261002C00170000
165 C	0.10	-88.89%	1	3	09-21	ALB261002C00165000
160 C	0.05	0.00%	2	147	09-17	ALB261002C00160000
155 C	0.65	+12.07%	2	36	09-09	ALB261002C00155000
150 C	0.05	-61.54%	4	39	09-17	ALB261002C00150000
149 C	0	0%	0			ALB261002C00149000
148 C	0	0%	0			ALB261002C00148000
147 C	3.11	-17.07%	2	3	09-03	ALB261002C00147000
146 C	2.93	0%	4	2	09-03	ALB261002C00146000
145 C	0.07	-88.71%	1	9	09-17	ALB261002C00145000
144 C	4.40	0%	2	0	09-03	ALB261002C00144000
143 C	1.50	+57.89%	1	2	09-11	ALB261002C00143000
142 C	0.32	-80.25%	3	4	09-14	ALB261002C00142000
141 C	0	0%	0			ALB261002C00141000
140 C	0.13	-75.93%	1	13	09-21	ALB261002C00140000
139 C	1.13	-45.15%	1	1	09-11	ALB261002C00139000
138 C	7.35	0%	1	1	08-17	ALB261002C00138000
137 C	4.40	+32.13%	2	2	09-08	ALB261002C00137000
136 C	3.15	-45.50%	3	2	09-04	ALB261002C00136000
135 C	0.21	-16.00%	1	49	09-18	ALB261002C00135000
134 C	0.54	-82.69%	1	12	09-15	ALB261002C00134000
133 C	0.65	-76.62%	1	31	09-15	ALB261002C00133000
132 C	0.14	-81.33%	1	3	09-18	ALB261002C00132000
131 C	0.48	-25.00%	1	42	09-17	ALB261002C00131000
130 C	0.23	-4.17%	4	50	09-21	ALB261002C00130000
129 C	0.81	+9.46%	2	7	09-16	ALB261002C00129000
128 C	1.26	+35.48%	1	7	09-16	ALB261002C00128000
127 C	0.87	-17.92%	1	9	09-17	ALB261002C00127000
126 C	0.54	+14.89%	1	21	09-21	ALB261002C00126000
125 C	0.75	0.00%	23	35	09-21	ALB261002C00125000
124 C	0.78	-42.22%	1	7	09-21	ALB261002C00124000
123 C	0.95	-51.28%	5	19	09-21	ALB261002C00123000
122 C	1.00	-54.55%	10	18	09-21	ALB261002C00122000
121 C	1.22	-70.88%	4	9	09-21	ALB261002C00121000
120 C	1.63	+46.85%	23	33	09-21	ALB261002C00120000
119 C	1.51	-49.33%	1	2	09-21	ALB261002C00119000
118 C	1.90	+19.50%	10	14	09-21	ALB261002C00118000
117 C	2.30	+11.11%	1	12	09-21	ALB261002C00117000
116 C	3.80	-24.00%	8	17	09-15	ALB261002C00116000
115 C	3.25	+31.05%	113	84	09-21	ALB261002C00115000
114 C	3.58	+29.24%	6	21	09-21	ALB261002C00114000
113 C	3.47	-35.74%	2	9	09-21	ALB261002C00113000
112 C	3.86	-32.99%	5	10	09-18	ALB261002C00112000
111 C	4.20	0%	5	5	09-18	ALB261002C00111000
110 C	5.35	+12.63%	2	5	09-21	ALB261002C00110000
109 C	7.40	+60.87%	5	4	09-17	ALB261002C00109000
108 C	0	0%	0			ALB261002C00108000
107 C	0	0%	0			ALB261002C00107000
106 C	0	0%	0			ALB261002C00106000
105 C	8.95	0%	1	1	09-16	ALB261002C00105000
104 C	0	0%	0			ALB261002C00104000
103 C	0	0%	0			ALB261002C00103000
102 C	0	0%	0			ALB261002C00102000
101 C	0	0%	0			ALB261002C00101000
100 C	0	0%	0			ALB261002C00100000
99 C	0	0%	0			ALB261002C00099000
98 C	0	0%	0			ALB261002C00098000
97 C	0	0%	0			ALB261002C00097000
96 C	0	0%	0			ALB261002C00096000
95 C	0	0%	0			ALB261002C00095000
94 C	0	0%	0			ALB261002C00094000
93 C	0	0%	0			ALB261002C00093000
92 C	0	0%	0			ALB261002C00092000
90 C	28.55	0%	2	1	09-11	ALB261002C00090000
85 C	0	0%	0			ALB261002C00085000
80 C	33.90	0%	2	2	09-15	ALB261002C00080000
75 C	0	0%	0			ALB261002C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			ALB261002P00185000
180 P	0	0%	0			ALB261002P00180000
175 P	0	0%	0			ALB261002P00175000
170 P	0	0%	0			ALB261002P00170000
165 P	37.45	-1.83%	2	2	09-08	ALB261002P00165000
160 P	0	0%	0			ALB261002P00160000
155 P	0	0%	0			ALB261002P00155000
150 P	35.46	+53.77%	55	55	09-14	ALB261002P00150000
149 P	0	0%	0			ALB261002P00149000
148 P	0	0%	0			ALB261002P00148000
147 P	0	0%	0			ALB261002P00147000
146 P	0	0%	0			ALB261002P00146000
145 P	29.89	+60.87%	40	24	09-14	ALB261002P00145000
144 P	0	0%	0			ALB261002P00144000
143 P	0	0%	0			ALB261002P00143000
142 P	0	0%	0			ALB261002P00142000
141 P	0	0%	0			ALB261002P00141000
140 P	28.05	+28.08%	5	8	09-18	ALB261002P00140000
139 P	0	0%	0			ALB261002P00139000
138 P	0	0%	0			ALB261002P00138000
137 P	7.23	0%	1	1	08-21	ALB261002P00137000
136 P	6.71	-16.65%	5	6	09-01	ALB261002P00136000
135 P	23.88	-10.09%	1	16	09-18	ALB261002P00135000
134 P	22.59	+256.31%	1	6	09-18	ALB261002P00134000
133 P	21.65	+94.34%	1	8	09-18	ALB261002P00133000
132 P	20.72	+303.90%	2	8	09-16	ALB261002P00132000
131 P	4.69	+11.40%	5	6	08-31	ALB261002P00131000
130 P	21.34	+16.93%	5	56	09-16	ALB261002P00130000
129 P	17.61	+9.58%	1	12	09-16	ALB261002P00129000
128 P	15.35	+127.41%	1	15	09-15	ALB261002P00128000
127 P	15.87	+106.10%	2	16	09-16	ALB261002P00127000
126 P	16.20	+8.36%	2	16	09-18	ALB261002P00126000
125 P	12.99	-8.20%	1	166	09-21	ALB261002P00125000
124 P	12.55	+6.09%	2	29	09-18	ALB261002P00124000
123 P	10.70	-13.01%	1	8	09-21	ALB261002P00123000
122 P	10.07	-12.96%	4	19	09-21	ALB261002P00122000
121 P	4.20	+30.43%	1	2	09-10	ALB261002P00121000
120 P	8.80	+0.57%	12	40	09-21	ALB261002P00120000
119 P	5.83	-43.94%	17	28	09-17	ALB261002P00119000
118 P	6.59	+0.61%	5	11	09-21	ALB261002P00118000
117 P	6.85	+426.92%	1	21	09-17	ALB261002P00117000
116 P	5.54	+123.39%	4	6	09-14	ALB261002P00116000
115 P	6.21	+62.14%	6	42	09-18	ALB261002P00115000
114 P	5.41	+30.36%	1	15	09-18	ALB261002P00114000
113 P	4.23	-18.34%	6	6	09-21	ALB261002P00113000
112 P	3.85	+13.24%	3	3	09-21	ALB261002P00112000
111 P	3.23	+0.31%	6	7	09-21	ALB261002P00111000
110 P	2.05	-37.31%	1	56	09-21	ALB261002P00110000
109 P	0	0%	0			ALB261002P00109000
108 P	2.79	0%	20	7	09-18	ALB261002P00108000
107 P	2.51	+73.10%	24	68	09-18	ALB261002P00107000
106 P	1.96	+12.00%	1	4	09-18	ALB261002P00106000
105 P	1.10	-30.82%	4	13	09-21	ALB261002P00105000
104 P	1.02	0%	1	1	09-18	ALB261002P00104000
103 P	0	0%	0			ALB261002P00103000
102 P	0	0%	0			ALB261002P00102000
101 P	0	0%	0			ALB261002P00101000
100 P	0.40	-21.57%	1	21	09-21	ALB261002P00100000
99 P	0	0%	0			ALB261002P00099000
98 P	0	0%	0			ALB261002P00098000
97 P	0	0%	0			ALB261002P00097000
96 P	0	0%	0			ALB261002P00096000
95 P	0.23	-54.00%	1	8	09-17	ALB261002P00095000
94 P	0	0%	0			ALB261002P00094000
93 P	0	0%	0			ALB261002P00093000
92 P	0	0%	0			ALB261002P00092000
90 P	1.11	0%	6	6	09-17	ALB261002P00090000
85 P	0	0%	0			ALB261002P00085000
80 P	0	0%	0			ALB261002P00080000
75 P	0	0%	0			ALB261002P00075000

document.getElementById("q6qSTt").onerror = function(){this.style.display='none';}; .dark-mode .JlZc2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlZc2f{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE

ALB Oct 2, 2026 Exp. - Open Interest by Strike

ALB Oct 2, 2026 Exp. - Max Pain @ $125.00

ALB
Albemarle Corporation
stock NYSE