ALB
Albemarle Corporation
stockNYSE
Market OpenNov 6, 2026 12:27:00 PM EST
99.25USD+0.895%(+0.88)1,054,108
Pre-marketNov 6, 2026 9:27:30 AM EST
99.60USD+1.250%(+1.23)
ALB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 98.14 | 100.99 | 96.39 | 99.25 | +0.895% | 1,054,108 | 0.000% |
| 2026-11-05 | 99.56 | 102.28 | 95.62 | 98.37 | +3.580% | 4,521,982 | +0.895% |
| 2026-11-04 | 92.50 | 95.83 | 92.20 | 94.97 | +5.300% | 6,052,666 | +4.507% |
| 2026-11-03 | 90.98 | 91.26 | 89.83 | 90.19 | -0.409% | 1,625,814 | +10.045% |
| 2026-11-02 | 92.13 | 93.33 | 90.40 | 90.56 | -0.484% | 2,090,939 | +9.596% |
| 2026-10-30 | 91.42 | 92.19 | 89.77 | 91.00 | -2.434% | 3,610,531 | +9.066% |
| 2026-10-29 | 94.96 | 95.03 | 93.10 | 93.27 | -3.806% | 2,460,702 | +6.411% |
| 2026-10-28 | 96.77 | 98.06 | 96.03 | 96.96 | -2.021% | 2,721,894 | +2.362% |
| 2026-10-27 | 95.27 | 99.79 | 95.00 | 98.96 | +5.930% | 1,999,113 | +0.293% |
| 2026-10-26 | 93.82 | 95.30 | 92.65 | 93.42 | -0.267% | 2,425,732 | +6.241% |
| 2026-10-23 | 92.66 | 94.31 | 92.22 | 93.67 | +1.221% | 1,571,312 | +5.957% |
| 2026-10-22 | 91.08 | 92.67 | 91.00 | 92.54 | -2.043% | 2,255,392 | +7.251% |
| 2026-10-21 | 95.50 | 96.50 | 92.68 | 94.47 | -1.357% | 2,802,366 | +5.060% |
| 2026-10-20 | 94.05 | 96.82 | 93.80 | 95.77 | +1.194% | 1,891,680 | +3.634% |
| 2026-10-19 | 95.82 | 96.87 | 94.52 | 94.64 | -0.880% | 1,864,724 | +4.871% |
| 2026-10-16 | 97.10 | 98.99 | 94.67 | 95.48 | -2.750% | 2,219,087 | +3.948% |
| 2026-10-15 | 97.00 | 98.61 | 94.95 | 98.18 | +0.214% | 2,329,534 | +1.090% |
| 2026-10-14 | 99.00 | 100.76 | 96.01 | 97.97 | +0.328% | 3,217,882 | +1.307% |
| 2026-10-13 | 98.00 | 98.52 | 96.09 | 97.65 | -0.873% | 2,794,805 | +1.639% |
| 2026-10-12 | 97.00 | 99.42 | 96.63 | 98.51 | -2.725% | 3,071,075 | +0.751% |
| 2026-10-09 | 103.00 | 103.35 | 100.68 | 101.27 | -0.813% | 2,511,007 | -1.995% |
| 2026-10-08 | 102.41 | 102.69 | 100.51 | 102.10 | -0.633% | 3,904,285 | -2.791% |
| 2026-10-07 | 105.22 | 105.58 | 102.68 | 102.75 | -3.385% | 1,931,385 | -3.406% |
| 2026-10-06 | 105.41 | 107.59 | 104.97 | 106.35 | +1.897% | 1,497,371 | -6.676% |
| 2026-10-05 | 105.19 | 105.67 | 103.59 | 104.37 | -0.210% | 2,029,201 | -4.906% |
| 2026-10-02 | 105.35 | 106.29 | 103.19 | 104.59 | -0.419% | 2,004,940 | -5.106% |
| 2026-10-01 | 104.10 | 105.98 | 102.37 | 105.03 | -0.709% | 1,948,166 | -5.503% |
| 2026-09-30 | 107.60 | 107.78 | 105.62 | 105.78 | -1.710% | 1,697,664 | -6.173% |
| 2026-09-29 | 107.93 | 108.00 | 106.05 | 107.62 | +0.214% | 1,782,610 | -7.777% |
| 2026-09-28 | 107.50 | 108.70 | 104.66 | 107.39 | -2.133% | 2,662,161 | -7.580% |
| 2026-09-25 | 108.79 | 112.07 | 108.30 | 109.73 | +1.367% | 1,990,117 | -9.551% |
| 2026-09-24 | 110.00 | 110.50 | 108.21 | 108.25 | -4.600% | 2,502,517 | -8.314% |
| 2026-09-23 | 114.17 | 115.08 | 112.31 | 113.47 | -2.851% | 2,202,539 | -12.532% |
| 2026-09-22 | 113.62 | 117.59 | 112.80 | 116.80 | +3.436% | 4,100,393 | -15.026% |
| 2026-09-21 | 113.50 | 114.49 | 111.57 | 112.92 | +1.812% | 1,908,295 | -12.106% |
| 2026-09-18 | 115.10 | 115.13 | 110.42 | 110.91 | -3.598% | 4,968,018 | -10.513% |
| 2026-09-17 | 112.50 | 116.30 | 112.50 | 115.05 | +5.097% | 2,161,860 | -13.733% |
| 2026-09-16 | 114.00 | 114.63 | 107.90 | 109.47 | -3.508% | 2,748,563 | -9.336% |
| 2026-09-15 | 115.28 | 115.75 | 112.50 | 113.45 | -1.374% | 2,336,358 | -12.517% |
| 2026-09-14 | 116.06 | 117.00 | 114.27 | 115.03 | -2.119% | 2,101,108 | -13.718% |
| 2026-09-11 | 121.00 | 121.56 | 117.23 | 117.52 | -3.759% | 2,392,137 | -15.546% |
| 2026-09-10 | 123.54 | 125.57 | 122.00 | 122.11 | -3.018% | 2,013,711 | -18.721% |
| 2026-09-09 | 130.48 | 131.30 | 123.94 | 125.91 | -2.825% | 2,589,030 | -21.174% |
| 2026-09-08 | 126.06 | 131.31 | 125.43 | 129.57 | +2.605% | 4,964,580 | -23.400% |
| 2026-09-04 | 126.90 | 129.25 | 122.45 | 126.28 | -4.449% | 3,240,467 | -21.405% |
| 2026-09-03 | 135.99 | 138.04 | 131.93 | 132.16 | -4.058% | 2,865,275 | -24.902% |
| 2026-09-02 | 133.94 | 138.05 | 132.93 | 137.75 | +1.631% | 2,395,025 | -27.949% |
| 2026-09-01 | 132.00 | 138.08 | 131.41 | 135.54 | +0.422% | 1,553,570 | -26.774% |
| 2026-08-31 | 137.58 | 138.01 | 133.54 | 134.97 | -1.740% | 1,982,918 | -26.465% |
| 2026-08-28 | 138.75 | 141.22 | 135.73 | 137.36 | +1.171% | 1,446,768 | -27.745% |
| 2026-08-27 | 134.91 | 136.89 | 132.44 | 135.77 | +0.937% | 1,109,626 | -26.898% |
| 2026-08-26 | 132.57 | 135.49 | 131.00 | 134.51 | +0.999% | 1,541,112 | -26.214% |
| 2026-08-25 | 136.30 | 137.20 | 132.13 | 133.18 | -5.887% | 2,271,725 | -25.477% |
| 2026-08-24 | 143.25 | 144.06 | 140.00 | 141.51 | -1.215% | 2,175,071 | -29.864% |
| 2026-08-21 | 139.85 | 143.94 | 139.22 | 143.25 | +6.752% | 3,308,525 | -30.716% |
| 2026-08-20 | 132.90 | 136.06 | 132.80 | 134.19 | -0.067% | 1,618,922 | -26.038% |
| 2026-08-19 | 134.41 | 135.95 | 131.19 | 134.28 | +1.183% | 1,545,248 | -26.087% |
| 2026-08-18 | 131.00 | 132.93 | 129.85 | 132.71 | -0.955% | 1,277,759 | -25.213% |
| 2026-08-17 | 135.14 | 135.45 | 132.19 | 133.99 | -1.586% | 1,976,779 | -25.927% |
| 2026-08-14 | 132.03 | 137.31 | 131.65 | 136.15 | +4.345% | 2,340,792 | -27.102% |
| 2026-08-13 | 128.00 | 133.67 | 127.12 | 130.48 | +1.667% | 2,106,149 | -23.935% |
| 2026-08-12 | 131.77 | 132.33 | 127.56 | 128.34 | -0.788% | 1,921,943 | -22.666% |
| 2026-08-11 | 130.45 | 132.47 | 128.62 | 129.36 | -1.410% | 1,482,497 | -23.276% |
| 2026-08-10 | 131.38 | 133.22 | 129.00 | 131.21 | +0.076% | 2,424,765 | -24.358% |
| 2026-08-07 | 129.25 | 132.99 | 125.64 | 131.11 | +4.537% | 2,632,638 | -24.300% |
| 2026-08-06 | 127.73 | 129.98 | 123.54 | 125.42 | +5.537% | 4,201,375 | -20.866% |
| 2026-08-05 | 122.05 | 122.98 | 118.41 | 118.84 | -1.639% | 2,690,373 | -16.484% |
| 2026-08-04 | 120.43 | 121.81 | 119.23 | 120.82 | +1.777% | 2,293,054 | -17.853% |
| 2026-08-03 | 116.20 | 120.37 | 115.59 | 118.71 | +0.910% | 2,150,182 | -16.393% |
| 2026-07-31 | 116.80 | 118.79 | 116.00 | 117.64 | -0.102% | 3,649,526 | -15.632% |
| 2026-07-30 | 116.47 | 118.56 | 115.94 | 117.76 | +3.407% | 2,180,134 | -15.718% |
| 2026-07-29 | 115.29 | 117.00 | 112.22 | 113.88 | +0.636% | 2,295,811 | -12.847% |
| 2026-07-28 | 115.06 | 115.78 | 111.55 | 113.16 | -2.599% | 2,304,586 | -12.292% |
| 2026-07-27 | 114.92 | 117.19 | 113.75 | 116.18 | +1.158% | 2,392,556 | -14.572% |
| 2026-07-24 | 116.62 | 119.60 | 114.75 | 114.85 | -1.762% | 1,638,311 | -13.583% |
| 2026-07-23 | 119.21 | 120.80 | 115.97 | 116.91 | -0.460% | 1,822,646 | -15.106% |
| 2026-07-22 | 119.40 | 123.31 | 116.90 | 117.45 | -0.986% | 2,610,093 | -15.496% |
| 2026-07-21 | 119.36 | 119.55 | 115.60 | 118.62 | +0.355% | 2,746,805 | -16.329% |
| 2026-07-20 | 121.00 | 121.50 | 116.86 | 118.20 | -2.136% | 2,216,392 | -16.032% |
| 2026-07-17 | 116.41 | 122.26 | 116.41 | 120.78 | +1.105% | 2,286,461 | -17.826% |
| 2026-07-16 | 121.69 | 122.50 | 117.58 | 119.46 | -4.233% | 2,263,283 | -16.918% |
| 2026-07-15 | 126.82 | 127.87 | 122.09 | 124.74 | -3.115% | 1,617,938 | -20.435% |
| 2026-07-14 | 129.00 | 130.61 | 127.72 | 128.75 | +2.353% | 2,234,062 | -22.913% |
| 2026-07-13 | 126.11 | 128.48 | 124.65 | 125.79 | -0.206% | 1,215,070 | -21.099% |
| 2026-07-10 | 128.99 | 129.11 | 125.92 | 126.05 | -1.846% | 1,465,742 | -21.261% |
| 2026-07-09 | 129.09 | 131.15 | 126.45 | 128.42 | -0.742% | 1,362,083 | -22.715% |
| 2026-07-08 | 126.20 | 129.65 | 124.58 | 129.38 | +0.279% | 2,076,127 | -23.288% |
| 2026-07-07 | 128.84 | 131.97 | 127.27 | 129.02 | -3.572% | 2,184,253 | -23.074% |
| 2026-07-06 | 135.86 | 137.43 | 132.66 | 133.80 | -1.298% | 1,531,548 | -25.822% |
| 2026-07-02 | 134.60 | 139.88 | 133.02 | 135.56 | -0.382% | 2,572,824 | -26.785% |
| 2026-07-01 | 133.63 | 139.25 | 133.63 | 136.08 | +0.778% | 2,413,575 | -27.065% |
| 2026-06-30 | 136.00 | 139.28 | 133.13 | 135.03 | +4.093% | 3,559,636 | -26.498% |
| 2026-06-29 | 133.00 | 134.40 | 127.51 | 129.72 | -2.977% | 3,363,420 | -23.489% |
| 2026-06-26 | 137.16 | 137.67 | 132.33 | 133.70 | -5.211% | 4,692,354 | -25.767% |
| 2026-06-25 | 143.40 | 144.77 | 138.51 | 141.05 | -4.593% | 3,056,246 | -29.635% |
| 2026-06-24 | 148.00 | 150.50 | 146.40 | 147.84 | -1.427% | 1,926,444 | -32.867% |
| 2026-06-23 | 150.23 | 152.94 | 149.00 | 149.98 | -4.282% | 1,950,889 | -33.825% |
| 2026-06-22 | 160.36 | 160.36 | 152.50 | 156.69 | -2.283% | 2,043,779 | -36.658% |
| 2026-06-18 | 167.60 | 168.82 | 154.51 | 160.35 | -3.728% | 4,385,431 | -38.104% |
| 2026-06-17 | 167.85 | 171.00 | 165.81 | 166.56 | +0.271% | 2,682,592 | -40.412% |
| 2026-06-16 | 167.66 | 170.49 | 165.34 | 166.11 | -1.652% | 1,498,058 | -40.250% |
| 2026-06-15 | 171.76 | 173.26 | 165.50 | 168.90 | -0.892% | 2,843,423 | -41.237% |
| 2026-06-12 | 161.58 | 174.33 | 161.58 | 170.42 | +7.142% | 3,265,098 | -41.762% |
| 2026-06-11 | 151.32 | 159.74 | 151.32 | 159.06 | +8.042% | 2,233,910 | -37.602% |
| 2026-06-10 | 151.16 | 151.41 | 146.76 | 147.22 | -3.646% | 2,153,170 | -32.584% |
| 2026-06-09 | 155.44 | 156.68 | 147.70 | 152.79 | +1.969% | 2,583,111 | -35.042% |
| 2026-06-08 | 158.02 | 158.09 | 149.03 | 149.84 | -3.603% | 3,057,450 | -33.763% |
| 2026-06-05 | 162.29 | 163.38 | 155.13 | 155.44 | -6.164% | 1,790,568 | -36.149% |
| 2026-06-04 | 165.15 | 168.24 | 163.68 | 165.65 | -1.598% | 1,761,504 | -40.085% |
| 2026-06-03 | 170.24 | 172.26 | 166.78 | 168.34 | -1.997% | 1,711,191 | -41.042% |
| 2026-06-02 | 170.23 | 173.84 | 163.59 | 171.77 | +0.374% | 2,699,430 | -42.219% |
| 2026-06-01 | 176.38 | 176.38 | 170.01 | 171.13 | -2.999% | 2,177,488 | -42.003% |
| 2026-05-29 | 177.14 | 180.00 | 173.51 | 176.42 | +0.057% | 2,542,588 | -43.742% |
| 2026-05-28 | 177.30 | 178.19 | 175.60 | 176.32 | -0.648% | 1,718,130 | -43.710% |
| 2026-05-27 | 172.01 | 180.26 | 171.00 | 177.47 | +1.591% | 1,922,873 | -44.075% |
| 2026-05-26 | 175.01 | 179.70 | 173.84 | 174.69 | +1.813% | 2,278,966 | -43.185% |
| 2026-05-22 | 171.59 | 175.21 | 169.32 | 171.58 | +0.989% | 1,676,728 | -42.155% |
| 2026-05-21 | 171.53 | 171.53 | 167.54 | 169.90 | -0.182% | 1,380,961 | -41.583% |
| 2026-05-20 | 170.00 | 171.19 | 167.14 | 170.21 | +0.716% | 2,321,489 | -41.690% |
| 2026-05-19 | 172.51 | 173.38 | 165.67 | 169.00 | -3.835% | 2,097,332 | -41.272% |
| 2026-05-18 | 181.31 | 182.28 | 174.02 | 175.74 | -2.572% | 1,944,557 | -43.525% |
| 2026-05-15 | 185.06 | 185.06 | 179.57 | 180.38 | -5.610% | 2,582,669 | -44.977% |
| 2026-05-14 | 198.00 | 198.10 | 188.30 | 191.10 | -4.897% | 2,168,598 | -48.064% |
| 2026-05-13 | 205.99 | 208.76 | 196.47 | 200.94 | -2.228% | 1,863,674 | -50.607% |
| 2026-05-12 | 205.94 | 208.95 | 201.65 | 205.52 | -2.129% | 1,805,206 | -51.708% |
| 2026-05-11 | 210.20 | 219.07 | 209.00 | 209.99 | +3.179% | 2,811,333 | -52.736% |
| 2026-05-08 | 201.33 | 209.54 | 194.30 | 203.52 | +2.607% | 3,130,039 | -51.233% |
| 2026-05-07 | 207.01 | 221.00 | 198.18 | 198.35 | +2.980% | 4,291,241 | -49.962% |
| 2026-05-06 | 201.06 | 201.06 | 192.10 | 192.61 | -1.134% | 2,264,456 | -48.471% |
| 2026-05-05 | 195.00 | 197.36 | 193.50 | 194.82 | +2.166% | 1,269,719 | -49.056% |
| 2026-05-04 | 196.13 | 198.85 | 187.33 | 190.69 | -1.645% | 1,392,186 | -47.952% |
| 2026-05-01 | 197.96 | 197.96 | 189.50 | 193.88 | -1.434% | 1,278,129 | -48.809% |
| 2026-04-30 | 194.46 | 197.88 | 190.20 | 196.70 | +3.049% | 2,215,117 | -49.542% |
| 2026-04-29 | 191.98 | 191.98 | 186.76 | 190.88 | +2.129% | 1,453,631 | -48.004% |
| 2026-04-28 | 194.66 | 195.52 | 184.79 | 186.90 | -6.330% | 1,835,633 | -46.897% |
| 2026-04-27 | 190.00 | 200.32 | 184.65 | 199.53 | +5.947% | 2,188,298 | -50.258% |
| 2026-04-24 | 191.00 | 192.24 | 184.50 | 188.33 | -2.490% | 1,863,170 | -47.300% |
| 2026-04-23 | 193.45 | 196.32 | 188.01 | 193.14 | -0.556% | 1,548,766 | -48.612% |
| 2026-04-22 | 200.00 | 201.67 | 188.53 | 194.22 | -2.117% | 1,799,282 | -48.898% |
| 2026-04-21 | 195.12 | 199.48 | 193.70 | 198.42 | +1.843% | 1,491,064 | -49.980% |
| 2026-04-20 | 196.00 | 199.46 | 193.50 | 194.83 | -1.477% | 2,215,982 | -49.058% |
| 2026-04-17 | 207.56 | 208.05 | 195.32 | 197.75 | -8.288% | 4,160,681 | -49.810% |
| 2026-04-16 | 191.00 | 215.71 | 189.36 | 215.62 | +16.312% | 5,639,568 | -53.970% |
| 2026-04-15 | 189.85 | 189.85 | 183.89 | 185.38 | -2.360% | 1,291,111 | -46.461% |
| 2026-04-14 | 190.00 | 190.97 | 184.74 | 189.86 | +2.389% | 1,809,967 | -47.725% |
| 2026-04-13 | 175.25 | 189.35 | 175.25 | 185.43 | +6.790% | 2,959,805 | -46.476% |
| 2026-04-10 | 173.50 | 178.79 | 172.57 | 173.64 | +0.748% | 1,208,772 | -42.842% |
| 2026-04-09 | 176.48 | 181.57 | 170.85 | 172.35 | -2.869% | 1,538,841 | -42.414% |
| 2026-04-08 | 179.44 | 180.71 | 174.14 | 177.44 | +2.253% | 1,617,415 | -44.066% |
| 2026-04-07 | 172.94 | 175.80 | 171.00 | 173.53 | +0.289% | 1,303,504 | -42.805% |
| 2026-04-06 | 177.00 | 179.60 | 170.29 | 173.03 | -2.841% | 1,394,483 | -42.640% |
| 2026-04-02 | 174.62 | 183.60 | 172.96 | 178.09 | -0.213% | 1,145,915 | -44.270% |
| 2026-04-01 | 182.72 | 185.69 | 176.08 | 178.47 | -0.590% | 1,843,091 | -44.388% |
| 2026-03-31 | 177.93 | 184.78 | 177.18 | 179.53 | +1.303% | 2,225,878 | -44.717% |
| 2026-03-30 | 184.60 | 186.96 | 175.77 | 177.22 | -1.243% | 2,104,529 | -43.996% |
| 2026-03-27 | 174.68 | 183.01 | 174.46 | 179.45 | +2.837% | 1,572,235 | -44.692% |
| 2026-03-26 | 178.00 | 182.00 | 174.21 | 174.50 | -3.798% | 1,261,359 | -43.123% |
| 2026-03-25 | 179.89 | 184.25 | 178.19 | 181.39 | +2.445% | 2,248,319 | -45.284% |
| 2026-03-24 | 165.93 | 177.17 | 164.53 | 177.06 | +5.670% | 2,267,030 | -43.946% |
| 2026-03-23 | 159.75 | 171.00 | 159.10 | 167.56 | +6.930% | 2,898,989 | -40.767% |
| 2026-03-20 | 163.50 | 164.20 | 154.69 | 156.70 | -4.018% | 2,936,667 | -36.662% |
| 2026-03-19 | 158.57 | 164.65 | 155.08 | 163.26 | -1.550% | 1,874,048 | -39.207% |
| 2026-03-18 | 164.26 | 170.06 | 162.01 | 165.83 | -0.295% | 1,585,787 | -40.150% |
| 2026-03-17 | 163.67 | 166.93 | 163.00 | 166.32 | +2.389% | 1,697,584 | -40.326% |
| 2026-03-16 | 162.96 | 165.78 | 161.22 | 162.44 | +2.667% | 1,215,181 | -38.901% |
| 2026-03-13 | 164.07 | 166.50 | 156.34 | 158.22 | -3.460% | 1,897,101 | -37.271% |
| 2026-03-12 | 165.78 | 165.78 | 159.79 | 163.89 | -2.446% | 1,480,114 | -39.441% |
| 2026-03-11 | 164.94 | 170.30 | 163.54 | 168.00 | +0.877% | 1,705,215 | -40.923% |
| 2026-03-10 | 171.46 | 173.64 | 166.38 | 166.54 | -1.787% | 2,028,318 | -40.405% |
| 2026-03-09 | 158.76 | 169.81 | 157.51 | 169.57 | +4.486% | 2,420,703 | -41.470% |
| 2026-03-06 | 158.62 | 165.04 | 158.00 | 162.29 | -1.000% | 2,175,784 | -38.844% |
| 2026-03-05 | 165.81 | 169.21 | 161.13 | 163.93 | -2.625% | 2,110,086 | -39.456% |
| 2026-03-04 | 170.30 | 173.00 | 167.81 | 168.35 | +2.198% | 2,535,487 | -41.045% |
| 2026-03-03 | 165.39 | 168.20 | 157.26 | 164.73 | -7.549% | 3,369,534 | -39.750% |
| 2026-03-02 | 173.52 | 181.00 | 171.73 | 178.18 | -0.274% | 1,625,383 | -44.298% |
| 2026-02-27 | 183.54 | 184.52 | 177.28 | 178.67 | -3.385% | 2,405,630 | -44.451% |
| 2026-02-26 | 191.89 | 193.34 | 181.95 | 184.93 | -5.585% | 2,572,407 | -46.331% |
| 2026-02-25 | 202.00 | 206.00 | 195.29 | 195.87 | +4.839% | 4,551,445 | -49.329% |
| 2026-02-24 | 180.77 | 188.97 | 180.77 | 186.83 | +5.244% | 2,628,940 | -46.877% |
| 2026-02-23 | 168.42 | 177.97 | 168.42 | 177.52 | +5.403% | 2,323,522 | -44.091% |
| 2026-02-20 | 166.50 | 172.20 | 165.30 | 168.42 | +0.006% | 1,860,985 | -41.070% |
| 2026-02-19 | 165.45 | 169.61 | 164.20 | 168.41 | -1.641% | 1,559,634 | -41.066% |
| 2026-02-18 | 171.80 | 175.21 | 170.81 | 171.22 | +1.362% | 2,196,935 | -42.034% |
| 2026-02-17 | 166.27 | 170.99 | 165.05 | 168.92 | +1.545% | 1,809,608 | -41.244% |
| 2026-02-13 | 160.57 | 167.88 | 156.72 | 166.35 | +4.669% | 2,594,547 | -40.337% |
| 2026-02-12 | 173.01 | 182.80 | 157.50 | 158.93 | -9.405% | 4,254,142 | -37.551% |
| 2026-02-11 | 172.27 | 176.66 | 169.98 | 175.43 | +4.076% | 3,762,530 | -43.425% |
| 2026-02-10 | 165.00 | 168.69 | 162.76 | 168.56 | +1.689% | 2,196,435 | -41.119% |
| 2026-02-09 | 162.50 | 166.30 | 159.20 | 165.76 | +1.463% | 2,341,595 | -40.124% |
| 2026-02-06 | 159.90 | 163.91 | 158.48 | 163.37 | +4.403% | 2,120,826 | -39.248% |
| 2026-02-05 | 160.06 | 165.12 | 156.04 | 156.48 | -7.222% | 3,638,164 | -36.573% |
| 2026-02-04 | 171.50 | 175.57 | 162.88 | 168.66 | -1.160% | 3,048,977 | -41.154% |
| 2026-02-03 | 173.22 | 174.70 | 167.84 | 170.64 | +3.462% | 2,655,164 | -41.837% |
| 2026-02-02 | 168.50 | 173.00 | 164.15 | 164.93 | -3.341% | 3,666,608 | -39.823% |
| 2026-01-30 | 167.41 | 173.38 | 166.01 | 170.63 | -5.573% | 6,911,302 | -41.833% |
| 2026-01-29 | 184.06 | 187.10 | 177.14 | 180.70 | -1.969% | 2,694,513 | -45.075% |
| 2026-01-28 | 195.21 | 195.22 | 179.25 | 184.33 | -5.073% | 4,444,761 | -46.156% |
| 2026-01-27 | 188.00 | 195.69 | 187.00 | 194.18 | +2.335% | 2,605,614 | -48.888% |
| 2026-01-26 | 189.64 | 192.46 | 187.32 | 189.75 | +0.127% | 2,990,682 | -47.694% |
| 2026-01-23 | 188.68 | 191.97 | 185.21 | 189.51 | +0.632% | 3,022,609 | -47.628% |
| 2026-01-22 | 179.30 | 189.18 | 178.48 | 188.32 | +4.587% | 4,220,237 | -47.297% |
| 2026-01-21 | 175.78 | 181.06 | 175.78 | 180.06 | +4.358% | 4,493,548 | -44.879% |
| 2026-01-20 | 161.40 | 172.62 | 160.02 | 172.54 | +5.827% | 4,534,934 | -42.477% |
| 2026-01-16 | 166.20 | 166.48 | 161.76 | 163.04 | -6.180% | 4,817,521 | -39.125% |
| 2026-01-15 | 177.55 | 179.10 | 170.80 | 173.78 | -2.123% | 3,143,809 | -42.888% |
| 2026-01-14 | 175.38 | 179.14 | 171.68 | 177.55 | +0.379% | 2,538,436 | -44.100% |
| 2026-01-13 | 175.00 | 177.67 | 172.75 | 176.88 | +4.459% | 3,407,900 | -43.889% |
| 2026-01-12 | 167.94 | 169.62 | 164.50 | 169.33 | +4.985% | 3,422,586 | -41.387% |
| 2026-01-09 | 158.07 | 162.98 | 157.00 | 161.29 | +1.882% | 2,801,501 | -38.465% |
| 2026-01-08 | 159.30 | 162.59 | 155.34 | 158.31 | -2.018% | 3,332,825 | -37.307% |
| 2026-01-07 | 160.00 | 164.80 | 157.21 | 161.57 | +2.163% | 4,252,830 | -38.572% |
| 2026-01-06 | 150.85 | 164.98 | 150.29 | 158.15 | +8.226% | 5,627,830 | -37.243% |
| 2026-01-05 | 146.28 | 148.67 | 145.06 | 146.13 | +1.529% | 3,112,810 | -32.081% |
| 2026-01-02 | 143.77 | 144.75 | 141.43 | 143.93 | +1.760% | 2,992,303 | -31.043% |
| 2025-12-31 | 141.27 | 142.75 | 140.70 | 141.44 | -0.401% | 1,742,069 | -29.829% |
| 2025-12-30 | 145.06 | 145.42 | 141.66 | 142.01 | -1.778% | 1,660,110 | -30.111% |
| 2025-12-29 | 144.72 | 146.45 | 141.25 | 144.58 | -3.620% | 2,822,202 | -31.353% |
| 2025-12-26 | 150.28 | 152.08 | 147.74 | 150.01 | +1.010% | 1,442,116 | -33.838% |
| 2025-12-24 | 144.00 | 148.51 | 143.52 | 148.51 | +1.234% | 1,181,702 | -33.169% |
| 2025-12-23 | 147.98 | 149.88 | 146.21 | 146.70 | +0.908% | 1,736,665 | -32.345% |
| 2025-12-22 | 146.90 | 150.72 | 143.84 | 145.38 | -0.343% | 3,573,572 | -31.731% |
| 2025-12-19 | 142.51 | 149.82 | 142.00 | 145.88 | +3.844% | 6,845,036 | -31.965% |
| 2025-12-18 | 135.40 | 140.78 | 133.88 | 140.48 | +4.283% | 3,387,597 | -29.349% |
| 2025-12-17 | 135.20 | 138.69 | 134.43 | 134.71 | +2.777% | 3,105,293 | -26.323% |
| 2025-12-16 | 131.92 | 134.48 | 130.40 | 131.07 | -0.870% | 2,349,312 | -24.277% |
| 2025-12-15 | 132.96 | 134.35 | 130.68 | 132.22 | -0.392% | 2,080,571 | -24.936% |
| 2025-12-12 | 136.10 | 136.10 | 129.89 | 132.74 | -1.375% | 2,775,351 | -25.230% |
| 2025-12-11 | 133.18 | 135.13 | 132.01 | 134.59 | +1.036% | 2,291,642 | -26.258% |
| 2025-12-10 | 131.00 | 134.37 | 129.73 | 133.21 | +3.032% | 2,764,351 | -25.494% |
| 2025-12-09 | 126.94 | 131.90 | 126.55 | 129.29 | +1.643% | 2,362,908 | -23.235% |
| 2025-12-08 | 128.28 | 128.39 | 124.72 | 127.20 | +1.606% | 3,602,785 | -21.973% |
| 2025-12-05 | 123.81 | 129.88 | 122.70 | 125.19 | +5.078% | 5,265,002 | -20.721% |
| 2025-12-04 | 125.32 | 126.49 | 117.61 | 119.14 | -5.811% | 4,241,891 | -16.695% |
| 2025-12-03 | 124.50 | 127.05 | 123.43 | 126.49 | -1.288% | 4,144,959 | -21.535% |
| 2025-12-02 | 130.26 | 130.26 | 127.14 | 128.14 | -0.148% | 2,037,088 | -22.546% |
| 2025-12-01 | 128.47 | 132.90 | 128.11 | 128.33 | -1.277% | 4,016,975 | -22.660% |
| 2025-11-28 | 127.79 | 130.56 | 126.50 | 129.99 | +2.427% | 1,285,312 | -23.648% |
| 2025-11-26 | 124.08 | 127.70 | 122.13 | 126.91 | +1.317% | 3,060,151 | -21.795% |
| 2025-11-25 | 119.71 | 125.78 | 117.92 | 125.26 | +8.095% | 3,548,524 | -20.765% |
| 2025-11-24 | 114.48 | 116.76 | 113.50 | 115.88 | -0.805% | 2,844,252 | -14.351% |
| 2025-11-21 | 113.07 | 119.32 | 110.58 | 116.82 | +0.344% | 4,858,584 | -15.040% |
| 2025-11-20 | 121.08 | 125.85 | 115.68 | 116.42 | -7.368% | 5,683,154 | -14.748% |
| 2025-11-19 | 123.39 | 127.07 | 122.66 | 125.68 | +3.534% | 3,631,732 | -21.030% |
| 2025-11-18 | 116.37 | 122.42 | 114.91 | 121.39 | +3.135% | 4,524,125 | -18.239% |
| 2025-11-17 | 120.01 | 125.85 | 117.66 | 117.70 | +2.223% | 7,466,634 | -15.675% |
| 2025-11-14 | 108.90 | 117.34 | 107.63 | 115.14 | +0.498% | 4,691,571 | -13.801% |
| 2025-11-13 | 112.35 | 119.28 | 112.02 | 114.57 | +3.852% | 7,195,885 | -13.372% |
| 2025-11-12 | 105.41 | 110.63 | 104.94 | 110.32 | +6.199% | 4,398,951 | -10.034% |
| 2025-11-11 | 102.50 | 103.89 | 101.18 | 103.88 | +0.290% | 2,655,430 | -4.457% |
| 2025-11-10 | 101.42 | 104.60 | 100.00 | 103.58 | +6.586% | 3,390,207 | -4.180% |
| 2025-11-07 | 90.17 | 98.42 | 90.01 | 97.18 | +6.487% | 4,482,756 | +2.130% |
| 2025-11-06 | 94.00 | 97.10 | 91.00 | 91.26 | -0.761% | 3,772,790 | +8.755% |
| 2025-11-05 | 90.39 | 92.87 | 89.10 | 91.96 | +3.968% | 3,369,752 | +7.927% |
| 2025-11-04 | 91.71 | 92.50 | 88.01 | 88.45 | -8.370% | 5,264,282 | +12.210% |
| 2025-11-03 | 97.54 | 99.40 | 95.08 | 96.53 | -1.731% | 2,737,459 | +2.818% |
| 2025-10-31 | 96.90 | 99.97 | 96.50 | 98.23 | +0.347% | 4,022,240 | +1.038% |
| 2025-10-30 | 99.00 | 100.62 | 96.58 | 97.89 | +0.092% | 2,366,873 | +1.389% |
| 2025-10-29 | 96.80 | 101.03 | 96.45 | 97.80 | +1.158% | 2,278,695 | +1.483% |
| 2025-10-28 | 97.00 | 97.15 | 94.77 | 96.68 | +0.468% | 2,509,917 | +2.658% |
| 2025-10-27 | 103.77 | 105.47 | 95.69 | 96.23 | -8.908% | 4,094,682 | +3.138% |
| 2025-10-24 | 100.17 | 106.95 | 99.65 | 105.64 | +8.505% | 5,109,652 | -6.049% |
| 2025-10-23 | 94.50 | 98.06 | 93.95 | 97.36 | +6.673% | 3,455,718 | +1.941% |
| 2025-10-22 | 90.80 | 91.99 | 88.76 | 91.27 | -0.077% | 1,978,874 | +8.743% |
| 2025-10-21 | 94.50 | 94.86 | 90.92 | 91.34 | -4.993% | 2,486,929 | +8.660% |
| 2025-10-20 | 94.00 | 97.69 | 94.00 | 96.14 | +3.666% | 2,927,084 | +3.235% |
| 2025-10-17 | 93.43 | 96.00 | 91.50 | 92.74 | -2.676% | 3,547,340 | +7.020% |
| 2025-10-16 | 98.54 | 99.15 | 94.29 | 95.29 | -2.924% | 2,606,656 | +4.156% |
| 2025-10-15 | 98.04 | 99.49 | 95.57 | 98.16 | +1.995% | 3,313,204 | +1.110% |
| 2025-10-14 | 92.65 | 97.67 | 91.00 | 96.24 | -0.104% | 3,624,841 | +3.128% |
| 2025-10-13 | 92.03 | 99.13 | 92.00 | 96.34 | +7.211% | 4,161,019 | +3.021% |
| 2025-10-10 | 95.40 | 96.16 | 89.75 | 89.86 | -6.881% | 4,302,609 | +10.450% |
| 2025-10-09 | 95.62 | 99.86 | 94.45 | 96.50 | +5.246% | 5,594,888 | +2.850% |
| 2025-10-08 | 91.95 | 92.85 | 89.69 | 91.69 | +1.281% | 2,518,874 | +8.245% |
| 2025-10-07 | 91.90 | 93.13 | 89.01 | 90.53 | -1.630% | 2,238,855 | +9.632% |
| 2025-10-06 | 89.60 | 93.73 | 88.50 | 92.03 | +4.319% | 3,402,625 | +7.845% |
| 2025-10-03 | 87.12 | 89.20 | 85.85 | 88.22 | +0.696% | 2,570,442 | +12.503% |
| 2025-10-02 | 85.00 | 90.09 | 84.72 | 87.61 | +3.717% | 3,121,684 | +13.286% |
| 2025-10-01 | 81.97 | 85.58 | 81.97 | 84.47 | +4.181% | 3,616,433 | +17.497% |
| 2025-09-30 | 85.50 | 85.56 | 79.30 | 81.08 | -6.676% | 5,385,642 | +22.410% |
| 2025-09-29 | 90.58 | 91.31 | 86.03 | 86.88 | -1.385% | 3,344,095 | +14.238% |
| 2025-09-26 | 83.91 | 89.35 | 83.40 | 88.10 | +3.855% | 4,186,636 | +12.656% |
| 2025-09-25 | 81.71 | 87.30 | 80.29 | 84.83 | +3.984% | 4,456,002 | +16.999% |
| 2025-09-24 | 83.50 | 85.61 | 81.14 | 81.58 | +1.822% | 3,532,702 | +21.660% |
| 2025-09-23 | 80.86 | 83.39 | 79.59 | 80.12 | -0.323% | 2,249,026 | +23.877% |
| 2025-09-22 | 80.44 | 82.49 | 79.88 | 80.38 | -1.784% | 2,537,391 | +23.476% |
| 2025-09-19 | 82.10 | 83.93 | 81.31 | 81.84 | +1.124% | 3,672,562 | +21.273% |
| 2025-09-18 | 80.95 | 81.60 | 79.33 | 80.93 | +0.961% | 2,218,053 | +22.637% |
| 2025-09-17 | 80.89 | 82.45 | 78.91 | 80.16 | -0.964% | 2,616,696 | +23.815% |
| 2025-09-16 | 80.77 | 82.00 | 79.92 | 80.94 | -0.123% | 2,255,678 | +22.622% |
| 2025-09-15 | 78.09 | 81.66 | 77.50 | 81.04 | +6.660% | 5,011,902 | +22.470% |
| 2025-09-12 | 74.24 | 76.34 | 73.09 | 75.98 | +1.239% | 2,508,557 | +30.626% |
| 2025-09-11 | 71.84 | 76.14 | 71.25 | 75.05 | +2.360% | 3,595,608 | +32.245% |
| 2025-09-10 | 73.29 | 74.73 | 72.11 | 73.32 | +1.020% | 5,511,299 | +35.366% |
| 2025-09-09 | 75.22 | 76.00 | 71.39 | 72.58 | -11.488% | 13,545,169 | +36.746% |
| 2025-09-08 | 82.15 | 82.66 | 80.07 | 82.00 | +0.564% | 2,332,692 | +21.037% |
| 2025-09-05 | 82.21 | 84.89 | 80.86 | 81.54 | +2.864% | 4,805,519 | +21.719% |
| 2025-09-04 | 79.53 | 79.75 | 78.15 | 79.27 | -1.049% | 3,900,531 | +25.205% |
| 2025-09-03 | 79.17 | 80.85 | 78.61 | 80.11 | +0.717% | 1,925,998 | +23.892% |
| 2025-09-02 | 81.99 | 82.19 | 79.14 | 79.54 | -6.335% | 4,041,594 | +24.780% |
| 2025-08-29 | 85.63 | 87.08 | 84.63 | 84.92 | 0.000% | 1,738,858 | +16.875% |
| 2025-08-28 | 86.70 | 86.98 | 83.72 | 84.92 | -3.148% | 3,539,492 | +16.875% |
| 2025-08-27 | 81.48 | 87.97 | 81.40 | 87.68 | +7.543% | 5,504,638 | +13.196% |
| 2025-08-26 | 82.07 | 83.45 | 81.01 | 81.53 | +0.295% | 2,495,915 | +21.734% |
| 2025-08-25 | 80.73 | 82.29 | 80.03 | 81.29 | -0.061% | 2,412,179 | +22.094% |
| 2025-08-22 | 77.33 | 82.63 | 77.15 | 81.34 | +3.040% | 2,876,202 | +22.019% |
| 2025-08-21 | 77.38 | 79.74 | 76.88 | 78.94 | +1.050% | 2,887,811 | +25.728% |
| 2025-08-20 | 77.05 | 79.49 | 75.88 | 78.12 | -3.017% | 3,456,448 | +27.048% |
| 2025-08-19 | 82.30 | 83.00 | 80.31 | 80.55 | -3.057% | 3,810,844 | +23.215% |
| 2025-08-18 | 81.67 | 84.79 | 81.67 | 83.09 | +1.095% | 4,375,862 | +19.449% |
| 2025-08-15 | 81.27 | 82.71 | 81.10 | 82.19 | +0.933% | 2,842,349 | +20.757% |
| 2025-08-14 | 79.99 | 81.68 | 79.36 | 81.43 | -0.294% | 3,495,739 | +21.884% |
| 2025-08-13 | 81.10 | 82.20 | 79.25 | 81.67 | +4.732% | 3,990,385 | +21.526% |
| 2025-08-12 | 78.24 | 80.59 | 75.44 | 77.98 | -3.442% | 5,415,705 | +27.276% |
| 2025-08-11 | 84.77 | 87.45 | 79.92 | 80.76 | +6.995% | 12,471,469 | +22.895% |
| 2025-08-08 | 72.20 | 76.89 | 71.48 | 75.48 | +7.736% | 7,616,710 | +31.492% |
| 2025-08-07 | 69.86 | 73.84 | 69.81 | 70.06 | +4.101% | 5,435,424 | +41.664% |
| 2025-08-06 | 68.77 | 69.15 | 66.89 | 67.30 | -1.392% | 2,106,179 | +47.474% |
| 2025-08-05 | 69.31 | 69.45 | 66.67 | 68.25 | -0.452% | 2,210,070 | +45.421% |
| 2025-08-04 | 68.23 | 69.31 | 67.90 | 68.56 | +0.972% | 3,261,255 | +44.764% |
| 2025-08-01 | 66.81 | 68.57 | 64.95 | 67.90 | +0.074% | 4,282,556 | +46.171% |
| 2025-07-31 | 70.05 | 70.08 | 65.29 | 67.85 | -1.510% | 8,469,121 | +46.279% |
| 2025-07-30 | 71.77 | 71.84 | 68.44 | 68.89 | -3.785% | 4,953,476 | +44.070% |
| 2025-07-29 | 73.81 | 74.44 | 71.00 | 71.60 | -4.240% | 6,543,163 | +38.617% |
| 2025-07-28 | 79.00 | 80.88 | 74.19 | 74.77 | -10.712% | 10,165,461 | +32.740% |
| 2025-07-25 | 84.67 | 84.82 | 82.00 | 83.74 | -0.523% | 5,379,512 | +18.522% |
| 2025-07-24 | 82.50 | 86.19 | 81.78 | 84.18 | +6.841% | 7,765,039 | +17.902% |
| 2025-07-23 | 81.40 | 82.18 | 77.94 | 78.79 | -5.346% | 5,139,031 | +25.968% |
| 2025-07-22 | 78.70 | 83.56 | 78.50 | 83.24 | +7.894% | 6,714,200 | +19.234% |
| 2025-07-21 | 79.85 | 81.10 | 76.82 | 77.15 | +0.104% | 3,690,761 | +28.645% |
| 2025-07-18 | 77.31 | 79.62 | 76.15 | 77.07 | +1.756% | 6,224,422 | +28.779% |
| 2025-07-17 | 72.45 | 76.66 | 72.23 | 75.74 | +7.570% | 7,862,008 | +31.040% |
| 2025-07-16 | 70.14 | 71.00 | 69.08 | 70.41 | +0.557% | 2,880,116 | +40.960% |
| 2025-07-15 | 72.77 | 72.88 | 69.89 | 70.02 | -2.574% | 4,674,046 | +41.745% |
| 2025-07-14 | 70.79 | 73.48 | 70.23 | 71.87 | +1.254% | 2,711,930 | +38.097% |
| 2025-07-11 | 70.30 | 71.93 | 70.22 | 70.98 | -4.430% | 4,091,993 | +39.828% |
| 2025-07-10 | 71.75 | 76.28 | 71.50 | 74.27 | +4.916% | 5,719,669 | +33.634% |
| 2025-07-09 | 70.28 | 71.21 | 68.61 | 70.79 | +0.812% | 4,021,438 | +40.203% |
| 2025-07-08 | 66.03 | 72.17 | 65.95 | 70.22 | +7.206% | 7,275,311 | +41.341% |
| 2025-07-07 | 66.55 | 67.28 | 64.24 | 65.50 | -2.544% | 2,956,562 | +51.527% |
| 2025-07-03 | 68.61 | 69.49 | 66.84 | 67.21 | -1.147% | 2,322,267 | +47.671% |
| 2025-07-02 | 65.52 | 68.93 | 64.41 | 67.99 | +8.092% | 4,458,440 | +45.977% |
| 2025-07-01 | 62.25 | 64.02 | 60.64 | 62.90 | +0.367% | 3,242,624 | +57.790% |
| 2025-06-30 | 64.81 | 64.81 | 62.05 | 62.67 | -3.510% | 3,077,662 | +58.369% |
| 2025-06-27 | 65.28 | 66.67 | 64.04 | 64.95 | +1.882% | 4,137,347 | +52.810% |
| 2025-06-26 | 62.37 | 65.12 | 62.09 | 63.75 | +5.581% | 4,053,974 | +55.686% |
| 2025-06-25 | 60.16 | 61.15 | 58.85 | 60.38 | +0.332% | 2,724,767 | +64.376% |
| 2025-06-24 | 58.65 | 61.23 | 58.60 | 60.18 | +4.082% | 3,124,670 | +64.922% |
| 2025-06-23 | 56.65 | 57.97 | 55.90 | 57.82 | +2.047% | 3,791,433 | +71.653% |
| 2025-06-20 | 59.49 | 59.83 | 56.65 | 56.66 | -4.613% | 5,545,457 | +75.168% |
| 2025-06-18 | 59.15 | 60.52 | 59.04 | 59.40 | -0.486% | 2,872,885 | +67.088% |
| 2025-06-17 | 60.65 | 60.68 | 58.80 | 59.69 | -2.083% | 2,560,176 | +66.276% |
| 2025-06-16 | 62.00 | 62.23 | 60.70 | 60.96 | +0.395% | 2,333,181 | +62.812% |
| 2025-06-13 | 61.20 | 62.99 | 60.28 | 60.72 | -2.817% | 2,500,753 | +63.455% |
| 2025-06-12 | 64.02 | 64.23 | 62.22 | 62.48 | -3.995% | 3,003,324 | +58.851% |
| 2025-06-11 | 65.61 | 65.75 | 63.84 | 65.08 | +1.371% | 3,823,636 | +52.505% |
| 2025-06-10 | 63.21 | 64.55 | 62.72 | 64.20 | +3.050% | 3,023,248 | +54.595% |
| 2025-06-09 | 60.61 | 63.35 | 60.47 | 62.30 | +4.128% | 3,391,905 | +59.310% |
| 2025-06-06 | 60.04 | 60.77 | 59.29 | 59.83 | +2.029% | 2,176,055 | +65.887% |
| 2025-06-05 | 61.00 | 62.18 | 57.83 | 58.64 | -1.776% | 3,632,974 | +69.253% |
| 2025-06-04 | 57.77 | 60.16 | 57.49 | 59.70 | +4.718% | 4,078,167 | +66.248% |
| 2025-06-03 | 55.04 | 57.22 | 53.70 | 57.01 | +3.485% | 2,976,997 | +74.092% |
| 2025-06-02 | 56.40 | 56.40 | 54.28 | 55.09 | -1.202% | 3,667,112 | +80.160% |
| 2025-05-30 | 56.65 | 56.69 | 54.81 | 55.76 | -3.009% | 11,048,682 | +77.995% |
| 2025-05-29 | 58.50 | 59.03 | 56.75 | 57.49 | -0.965% | 2,867,531 | +72.639% |
| 2025-05-28 | 58.60 | 59.17 | 57.34 | 58.05 | -1.259% | 2,430,547 | +70.973% |
| 2025-05-27 | 58.38 | 58.89 | 56.67 | 58.79 | +2.048% | 3,263,825 | +68.821% |
| 2025-05-23 | 56.61 | 57.90 | 56.31 | 57.61 | -0.570% | 2,710,552 | +72.279% |
| 2025-05-22 | 56.47 | 58.14 | 55.48 | 57.94 | +2.658% | 2,905,729 | +71.298% |
| 2025-05-21 | 58.55 | 58.97 | 56.38 | 56.44 | -4.855% | 2,505,973 | +75.850% |
| 2025-05-20 | 59.12 | 60.49 | 58.63 | 59.32 | 0.000% | 2,416,564 | +67.313% |