Dark

ALB
Albemarle Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

113.85USD+0.556%(+0.63)2,291,798

109.07Bid 119.42Ask 10.35Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

115.30USD+1.837%(+2.08)3,229

After-hours

Jul 29, 2026 4:39:30 PM EDT

113.00USD-0.747%(-0.85)4,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,226	1,721	976	1,921

ALB Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

ALB Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALB Dec 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

ALB Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	6.65	-30.37%	1	308	07-09	ALB271217C00320000
310 C	20.25	+32.79%	7	14	06-16	ALB271217C00310000
300 C	15.30	-5.85%	1	10	06-22	ALB271217C00300000
290 C	33.55	0%	1	1	02-27	ALB271217C00290000
280 C	7.50	-12.28%	2	11	07-16	ALB271217C00280000
270 C	8.23	-7.01%	1	88	07-16	ALB271217C00270000
260 C	8.47	-17.37%	2	7	07-23	ALB271217C00260000
250 C	11.50	-45.83%	1	35	07-08	ALB271217C00250000
240 C	9.00	-84.69%	1	7	07-23	ALB271217C00240000
230 C	13.25	-63.57%	1	8	07-08	ALB271217C00230000
220 C	10.50	-8.85%	2	47	07-27	ALB271217C00220000
210 C	15.97	-46.77%	1	15	07-15	ALB271217C00210000
200 C	13.80	-18.82%	1	61	07-23	ALB271217C00200000
195 C	13.95	-6.06%	1	18	07-24	ALB271217C00195000
190 C	15.08	-21.66%	2	41	07-21	ALB271217C00190000
185 C	17.05	-13.67%	100	135	07-22	ALB271217C00185000
180 C	16.00	-22.29%	2	38	07-24	ALB271217C00180000
175 C	19.54	-30.98%	1	150	07-16	ALB271217C00175000
170 C	16.34	-27.86%	15	76	07-28	ALB271217C00170000
165 C	19.93	-31.75%	1	18	07-22	ALB271217C00165000
160 C	54.62	+15.23%	1	33	06-16	ALB271217C00160000
155 C	37.69	-23.58%	12	22	06-25	ALB271217C00155000
150 C	24.18	-38.03%	1	23	07-24	ALB271217C00150000
145 C	38.35	+3.54%	1	13	07-01	ALB271217C00145000
140 C	32.30	-9.78%	12	28	07-08	ALB271217C00140000
135 C	26.73	-10.00%	1	16	07-17	ALB271217C00135000
130 C	30.80	+3.84%	1	156	07-23	ALB271217C00130000
125 C	28.38	-9.90%	12	87	07-27	ALB271217C00125000
120 C	28.79	-0.21%	121	211	07-28	ALB271217C00120000
115 C	31.15	-10.23%	3	44	07-28	ALB271217C00115000
110 C	45.00	-48.42%	1	234	07-08	ALB271217C00110000
105 C	109.77	-12.53%	1	43	05-13	ALB271217C00105000
100 C	53.36	-4.17%	1	158	06-29	ALB271217C00100000
95 C	45.67	-10.66%	1	238	07-16	ALB271217C00095000
90 C	91.50	-15.95%	1	41	02-04	ALB271217C00090000
85 C	97.60	+25.13%	4	19	06-17	ALB271217C00085000
80 C	51.08	-58.56%	5	24	07-17	ALB271217C00080000
75 C	143.00	+26.26%	1	32	05-11	ALB271217C00075000
70 C	66.50	-56.54%	1	255	07-10	ALB271217C00070000
65 C	138.93	+49.76%	1	34	04-16	ALB271217C00065000
60 C	161.00	+36.09%	1	41	05-07	ALB271217C00060000
55 C	76.97	-47.01%	2	52	07-10	ALB271217C00055000
50 C	119.00	-9.69%	1	30	03-24	ALB271217C00050000
45 C	136.00	+62.41%	1	4	01-14	ALB271217C00045000
40 C	162.72	+1.19%	1	5	04-17	ALB271217C00040000
35 C	101.30	-22.46%	1	16	06-30	ALB271217C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	162.00	0%	1	1	06-12	ALB271217P00320000
310 P	180.05	+5.91%	1	1	06-29	ALB271217P00310000
300 P	0	0%	0			ALB271217P00300000
290 P	0	0%	0			ALB271217P00290000
280 P	110.50	0%	22	17	05-06	ALB271217P00280000
270 P	0	0%	0			ALB271217P00270000
260 P	93.10	0%	7	7	05-13	ALB271217P00260000
250 P	0	0%	0			ALB271217P00250000
240 P	81.18	0%	12	4	04-30	ALB271217P00240000
230 P	0	0%	0			ALB271217P00230000
220 P	65.31	-4.38%	3	4	05-07	ALB271217P00220000
210 P	0	0%	0			ALB271217P00210000
200 P	62.02	+21.73%	1	9	05-18	ALB271217P00200000
195 P	57.97	0%	1	1	05-15	ALB271217P00195000
190 P	58.81	+27.88%	1	1	05-19	ALB271217P00190000
185 P	56.75	0%	1	1	02-27	ALB271217P00185000
180 P	64.58	+50.54%	5	5	06-30	ALB271217P00180000
175 P	48.50	+1.06%	1	4	02-24	ALB271217P00175000
170 P	64.80	+45.75%	6	69	07-17	ALB271217P00170000
165 P	55.95	+8.73%	3	15	07-10	ALB271217P00165000
160 P	57.87	+10.23%	7	224	07-28	ALB271217P00160000
155 P	49.55	+45.48%	20	65	07-08	ALB271217P00155000
150 P	47.00	+4.10%	1	22	07-15	ALB271217P00150000
145 P	32.75	-1.50%	5	143	06-22	ALB271217P00145000
140 P	37.35	+29.15%	2	25	07-02	ALB271217P00140000
135 P	37.00	+20.68%	30	140	07-07	ALB271217P00135000
130 P	28.53	+38.50%	6	10	06-09	ALB271217P00130000
125 P	23.73	+6.51%	2	95	06-09	ALB271217P00125000
120 P	29.20	+8.15%	13	59	07-22	ALB271217P00120000
115 P	26.45	+8.40%	22	54	07-17	ALB271217P00115000
110 P	24.40	+12.44%	1	72	07-27	ALB271217P00110000
105 P	20.75	+1.92%	81	123	07-24	ALB271217P00105000
100 P	19.35	+16.57%	7	814	07-27	ALB271217P00100000
95 P	16.15	-2.71%	23	99	07-24	ALB271217P00095000
90 P	14.35	+2.21%	2	62	07-23	ALB271217P00090000
85 P	8.90	-7.00%	1	206	06-22	ALB271217P00085000
80 P	10.60	+10.88%	3	122	07-24	ALB271217P00080000
75 P	7.55	+7.09%	9	32	06-23	ALB271217P00075000
70 P	7.00	+9.38%	2	48	07-22	ALB271217P00070000
65 P	6.10	+27.62%	1	42	07-22	ALB271217P00065000
60 P	4.35	+26.09%	7	55	06-23	ALB271217P00060000
55 P	2.66	-19.39%	5	9	05-12	ALB271217P00055000
50 P	4.05	+62.00%	1	43	03-23	ALB271217P00050000
45 P	1.81	-27.31%	10	32	01-13	ALB271217P00045000
40 P	1.45	0.00%	10	87	05-15	ALB271217P00040000
35 P	1.20	+9.09%	1	75	06-29	ALB271217P00035000

document.getElementById("DKnx78").onerror = function(){this.style.display='none';}; .dark-mode .zHFfmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHFfmr{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE

ALB Dec 17, 2027 Exp. - Open Interest by Strike

ALB Dec 17, 2027 Exp. - Max Pain @ $110.00

ALB
Albemarle Corporation
stock NYSE