Dark

ALB
Albemarle Corporation
stock NYSE

Market Open

Sep 22, 2026 3:32:56 PM EDT

116.61USD+3.268%(+3.69)3,273,628

116.39Bid 122.05Ask 5.66Spread

Pre-market

Sep 22, 2026 9:26:30 AM EDT

113.26USD+0.301%(+0.34)2,166

After-hours

Sep 21, 2026 4:10:30 PM EDT

112.92USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
303	6,727	6,200	5,292

ALB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALB Dec 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

ALB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.01	-93.33%	2	142	09-17	ALB261218C00320000
310 C	0.08	-46.67%	14	67	09-09	ALB261218C00310000
300 C	0.02	-91.67%	2	153	09-14	ALB261218C00300000
290 C	0.13	-62.86%	20	22	09-09	ALB261218C00290000
280 C	0.03	-57.14%	2	25	09-15	ALB261218C00280000
270 C	0.09	-50.00%	2	93	09-11	ALB261218C00270000
260 C	0.10	-28.57%	2	79	09-17	ALB261218C00260000
250 C	0.08	-50.00%	2	74	09-16	ALB261218C00250000
240 C	1.23	+44.71%	1	76	08-21	ALB261218C00240000
230 C	0.12	-29.41%	2	150	09-21	ALB261218C00230000
220 C	0.12	-60.00%	2	145	09-21	ALB261218C00220000
210 C	0.18	-41.94%	10	69	09-21	ALB261218C00210000
200 C	0.29	0.00%	7	338	09-21	ALB261218C00200000
195 C	0.33	-26.67%	9	52	09-21	ALB261218C00195000
190 C	0.77	-16.30%	1	101	09-15	ALB261218C00190000
185 C	0.80	-27.93%	1	50	09-15	ALB261218C00185000
180 C	0.63	+5.00%	2	170	09-21	ALB261218C00180000
175 C	0.75	+7.14%	30	1,394	09-21	ALB261218C00175000
170 C	0.94	+9.30%	1	390	09-21	ALB261218C00170000
165 C	2.00	+38.89%	1	86	09-17	ALB261218C00165000
160 C	1.36	+2.26%	3	269	09-21	ALB261218C00160000
155 C	1.63	-31.80%	8	129	09-18	ALB261218C00155000
150 C	2.33	+10.95%	94	354	09-21	ALB261218C00150000
145 C	3.09	-14.64%	1	377	09-21	ALB261218C00145000
140 C	3.74	+28.97%	21	117	09-21	ALB261218C00140000
135 C	4.47	+8.50%	4	1,174	09-21	ALB261218C00135000
130 C	5.75	+12.75%	144	314	09-21	ALB261218C00130000
125 C	7.10	+7.74%	2	101	09-21	ALB261218C00125000
120 C	9.05	+10.37%	29	216	09-21	ALB261218C00120000
115 C	10.23	-14.32%	4	51	09-18	ALB261218C00115000
110 C	13.62	+13.69%	1	35	09-21	ALB261218C00110000
105 C	34.50	+34.98%	1	8	08-07	ALB261218C00105000
100 C	45.50	+16.07%	21	25	08-21	ALB261218C00100000
95 C	32.52	-34.96%	14	69	09-10	ALB261218C00095000
90 C	45.14	+21.57%	5	19	08-17	ALB261218C00090000
85 C	38.78	-1.52%	10	21	08-03	ALB261218C00085000
80 C	52.00	+22.07%	5	12	08-07	ALB261218C00080000
75 C	44.74	-45.56%	2	56	07-31	ALB261218C00075000
70 C	0	0%	0			ALB261218C00070000
65 C	73.03	-18.20%	1	2	08-31	ALB261218C00065000
60 C	60.44	0%	5	5	08-03	ALB261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			ALB261218P00320000
310 P	0	0%	0			ALB261218P00310000
300 P	0	0%	0			ALB261218P00300000
290 P	0	0%	0			ALB261218P00290000
280 P	0	0%	0			ALB261218P00280000
270 P	99.65	-0.10%	1	1	05-28	ALB261218P00270000
260 P	90.45	-1.20%	1	1	05-29	ALB261218P00260000
250 P	116.70	+36.73%	3	9	07-06	ALB261218P00250000
240 P	94.20	+26.10%	4	7	06-24	ALB261218P00240000
230 P	86.70	+1.82%	1	2	08-21	ALB261218P00230000
220 P	87.00	-13.86%	1	7	08-25	ALB261218P00220000
210 P	77.23	+14.41%	1	5	06-30	ALB261218P00210000
200 P	85.60	+4.39%	1	10	09-14	ALB261218P00200000
195 P	83.00	-0.49%	450	300	09-21	ALB261218P00195000
190 P	77.21	+15.41%	1	8	09-15	ALB261218P00190000
185 P	70.50	+13.04%	1	146	09-15	ALB261218P00185000
180 P	49.00	-22.59%	1	1,233	08-25	ALB261218P00180000
175 P	63.40	+4.74%	6	42	09-18	ALB261218P00175000
170 P	55.00	+57.59%	38	1,781	09-14	ALB261218P00170000
165 P	53.41	+2.57%	7	55	09-16	ALB261218P00165000
160 P	51.83	+88.95%	2	564	09-16	ALB261218P00160000
155 P	44.66	+1.89%	1	100	09-18	ALB261218P00155000
150 P	36.79	+18.60%	1	124	09-14	ALB261218P00150000
145 P	31.70	-1.61%	2	289	09-17	ALB261218P00145000
140 P	28.55	+31.87%	3	437	09-14	ALB261218P00140000
135 P	23.70	-14.59%	11	166	09-17	ALB261218P00135000
130 P	20.01	-19.96%	2	186	09-17	ALB261218P00130000
125 P	17.01	-21.61%	5	220	09-17	ALB261218P00125000
120 P	15.10	+0.67%	23	507	09-21	ALB261218P00120000
115 P	12.15	-5.00%	32	383	09-21	ALB261218P00115000
110 P	10.19	+18.49%	37	556	09-18	ALB261218P00110000
105 P	7.15	-8.92%	4	321	09-21	ALB261218P00105000
100 P	5.25	-9.01%	93	1,037	09-21	ALB261218P00100000
95 P	4.32	+15.20%	1	1,864	09-18	ALB261218P00095000
90 P	2.86	+8.33%	20	153	09-18	ALB261218P00090000
85 P	1.98	+62.30%	4	188	09-16	ALB261218P00085000
80 P	1.14	-17.99%	1	90	09-17	ALB261218P00080000
75 P	0.72	+28.57%	10	150	09-18	ALB261218P00075000
70 P	0.22	-37.14%	1	65	08-25	ALB261218P00070000
65 P	0.23	-4.17%	1	439	09-17	ALB261218P00065000
60 P	0.71	-7.79%	30	46	07-29	ALB261218P00060000

document.getElementById("zNpYth").onerror = function(){this.style.display='none';}; .dark-mode .KXfZS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXfZS4{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE

ALB Dec 18, 2026 Exp. - Open Interest by Strike

ALB Dec 18, 2026 Exp. - Max Pain @ $170.00

ALB
Albemarle Corporation
stock NYSE