Dark

ALB
Albemarle Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:54 PM EDT

113.85USD+0.556%(+0.63)2,291,798

109.07Bid 119.42Ask 10.35Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

115.30USD+1.837%(+2.08)3,229

After-hours

Jul 29, 2026 4:39:30 PM EDT

113.00USD-0.747%(-0.85)4,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	373	594	448

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	2.99	-5.08%	6	28	07-22	ALB270521C00270000
260 C	3.45	-23.33%	1	3	07-16	ALB270521C00260000
250 C	3.00	-25.00%	1	7	07-28	ALB270521C00250000
240 C	6.20	-42.06%	9	1	07-09	ALB270521C00240000
230 C	11.75	-24.34%	1	1	06-25	ALB270521C00230000
220 C	11.44	-50.80%	20	17	06-30	ALB270521C00220000
210 C	6.65	-49.24%	1	2	07-16	ALB270521C00210000
200 C	7.20	-4.00%	1	33	07-23	ALB270521C00200000
195 C	7.70	-33.28%	1	6	07-23	ALB270521C00195000
190 C	8.15	+0.62%	5	28	07-24	ALB270521C00190000
185 C	17.90	+2.29%	6	16	07-01	ALB270521C00185000
180 C	9.44	-12.59%	1	22	07-23	ALB270521C00180000
175 C	9.46	-10.84%	1	11	07-27	ALB270521C00175000
170 C	9.30	-15.45%	7	27	07-28	ALB270521C00170000
165 C	17.90	-16.36%	2	32	07-08	ALB270521C00165000
160 C	19.20	-13.71%	1	15	07-08	ALB270521C00160000
155 C	16.20	-17.14%	2	15	07-17	ALB270521C00155000
150 C	15.96	-19.31%	1	24	07-16	ALB270521C00150000
145 C	18.50	-60.55%	2	5	07-17	ALB270521C00145000
140 C	17.80	-0.73%	30	34	07-24	ALB270521C00140000
135 C	20.70	+0.88%	16	19	07-22	ALB270521C00135000
130 C	19.50	-15.22%	2	14	07-24	ALB270521C00130000
125 C	0	0%	0			ALB270521C00125000
120 C	25.20	-16.14%	2	11	07-20	ALB270521C00120000
115 C	28.73	-38.60%	1	2	07-22	ALB270521C00115000
110 C	29.21	-32.15%	1	2	07-24	ALB270521C00110000
105 C	28.00	-4.44%	1	2	07-28	ALB270521C00105000
100 C	35.00	-21.40%	1	3	07-21	ALB270521C00100000
95 C	79.60	-5.52%	1	3	06-04	ALB270521C00095000
90 C	39.05	-9.50%	2	11	07-24	ALB270521C00090000
85 C	58.00	0%	6	6	06-26	ALB270521C00085000
80 C	0	0%	0			ALB270521C00080000
75 C	0	0%	0			ALB270521C00075000
70 C	69.50	0%	1	1	07-02	ALB270521C00070000
65 C	0	0%	0			ALB270521C00065000
60 C	0	0%	0			ALB270521C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	135.70	+27.54%	2	3	07-02	ALB270521P00270000
260 P	0	0%	0			ALB270521P00260000
250 P	0	0%	0			ALB270521P00250000
240 P	0	0%	0			ALB270521P00240000
230 P	84.40	0%	2	2	06-05	ALB270521P00230000
220 P	94.85	0%	1	1	07-09	ALB270521P00220000
210 P	82.90	+10.83%	3	3	07-02	ALB270521P00210000
200 P	75.10	0%	2	2	06-30	ALB270521P00200000
195 P	70.50	0%	1	1	06-30	ALB270521P00195000
190 P	71.54	+8.89%	1	5	07-08	ALB270521P00190000
185 P	62.60	0%	1	1	06-30	ALB270521P00185000
180 P	58.65	0%	1	1	06-30	ALB270521P00180000
175 P	55.40	0%	3	2	06-30	ALB270521P00175000
170 P	57.25	+11.93%	1	7	07-16	ALB270521P00170000
165 P	42.75	0%	3	3	06-10	ALB270521P00165000
160 P	43.95	+4.64%	1	42	07-06	ALB270521P00160000
155 P	40.60	+1.63%	2	19	07-06	ALB270521P00155000
150 P	39.05	-4.29%	2	5	07-09	ALB270521P00150000
145 P	39.77	+7.63%	1	25	07-16	ALB270521P00145000
140 P	33.60	+2.91%	6	15	07-13	ALB270521P00140000
135 P	32.25	+8.77%	1	9	07-17	ALB270521P00135000
130 P	29.15	+22.27%	30	61	07-17	ALB270521P00130000
125 P	26.15	+3.77%	1	37	07-17	ALB270521P00125000
120 P	23.05	-3.56%	15	102	07-17	ALB270521P00120000
115 P	21.30	+9.79%	1	248	07-16	ALB270521P00115000
110 P	18.60	+13.41%	18	97	07-16	ALB270521P00110000
105 P	15.35	-4.95%	1	55	07-21	ALB270521P00105000
100 P	14.05	-1.13%	1	33	07-23	ALB270521P00100000
95 P	12.53	+7.37%	3	124	07-28	ALB270521P00095000
90 P	10.00	-1.09%	2	101	07-20	ALB270521P00090000
85 P	8.15	-1.81%	4	8	07-21	ALB270521P00085000
80 P	7.13	+1.86%	1	12	07-28	ALB270521P00080000
75 P	5.21	+6.11%	10	15	06-29	ALB270521P00075000
70 P	3.50	-11.39%	1	3	07-15	ALB270521P00070000
65 P	0	0%	0			ALB270521P00065000
60 P	0	0%	0			ALB270521P00060000

document.getElementById("gG0dR5").onerror = function(){this.style.display='none';}; .dark-mode .n90Ql8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n90Ql8{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAlbemarle Corporationstock NYSE