Dark

Check out our Dark Pool Levels

ALB
Albemarle Corporation
stock NYSE

Market Open

Sep 22, 2026 1:50:22 PM EDT

115.75USD+2.506%(+2.83)2,953,444

115.42Bid 115.98Ask 0.56Spread

Pre-market

Sep 22, 2026 9:26:30 AM EDT

113.26USD+0.301%(+0.34)2,166

After-hours

Sep 21, 2026 4:10:30 PM EDT

112.92USD-0.009%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	24	5	250

ALB Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

ALB Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

ALB Jan 19, 2029 Exp. - Max Pain @ $110.00

Puts

Calls

ALB Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	21.40	+0.56%	2	4	09-17	ALB290119C00175000
170 C	23.50	0%	2	2	09-15	ALB290119C00170000
165 C	0	0%	0			ALB290119C00165000
160 C	25.90	+2.78%	1	3	09-17	ALB290119C00160000
155 C	0	0%	0			ALB290119C00155000
150 C	0	0%	0			ALB290119C00150000
145 C	29.40	+3.30%	1	2	09-17	ALB290119C00145000
140 C	29.14	-3.35%	1	2	09-17	ALB290119C00140000
135 C	0	0%	0			ALB290119C00135000
130 C	29.59	-10.90%	4	4	09-16	ALB290119C00130000
125 C	35.43	0%	1	1	09-14	ALB290119C00125000
120 C	34.00	-8.50%	5	6	09-16	ALB290119C00120000
115 C	37.22	0%	2	2	09-17	ALB290119C00115000
110 C	37.85	-4.85%	2	4	09-16	ALB290119C00110000
105 C	0	0%	0			ALB290119C00105000
100 C	41.09	0%	1	1	09-16	ALB290119C00100000
95 C	0	0%	0			ALB290119C00095000
90 C	0	0%	0			ALB290119C00090000
85 C	0	0%	0			ALB290119C00085000
80 C	0	0%	0			ALB290119C00080000
75 C	0	0%	0			ALB290119C00075000
70 C	0	0%	0			ALB290119C00070000
65 C	59.75	0%	2	2	09-21	ALB290119C00065000
60 C	0	0%	0			ALB290119C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			ALB290119P00175000
170 P	68.37	0%	1	1	09-15	ALB290119P00170000
165 P	0	0%	0			ALB290119P00165000
160 P	0	0%	0			ALB290119P00160000
155 P	0	0%	0			ALB290119P00155000
150 P	0	0%	0			ALB290119P00150000
145 P	0	0%	0			ALB290119P00145000
140 P	0	0%	0			ALB290119P00140000
135 P	42.98	0%	1	1	09-18	ALB290119P00135000
130 P	0	0%	0			ALB290119P00130000
125 P	0	0%	0			ALB290119P00125000
120 P	33.78	0%	3	3	09-15	ALB290119P00120000
115 P	30.43	0%	1	1	09-18	ALB290119P00115000
110 P	28.50	+5.95%	1	4	09-16	ALB290119P00110000
105 P	0	0%	0			ALB290119P00105000
100 P	22.06	0%	1	1	09-14	ALB290119P00100000
95 P	19.75	0%	1	1	09-21	ALB290119P00095000
90 P	17.00	-5.76%	1	197	09-17	ALB290119P00090000
85 P	15.65	-1.26%	2	9	09-18	ALB290119P00085000
80 P	13.44	+3.07%	4	7	09-18	ALB290119P00080000
75 P	11.20	-2.86%	6	20	09-21	ALB290119P00075000
70 P	9.40	-3.98%	6	7	09-21	ALB290119P00070000
65 P	7.82	0%	1	1	09-18	ALB290119P00065000
60 P	6.63	0%	2	2	09-18	ALB290119P00060000

Share