Dark

ABBV
ABBVIE INC.
stock NYSE

At Close

Jun 23, 2026 3:59:56 PM EDT

234.76USD+2.067%(+4.75)7,182,892

219.49Bid 244.65Ask 25.16Spread

Pre-market

Jun 23, 2026 9:29:30 AM EDT

232.16USD+0.935%(+2.15)10,992

After-hours

Jun 23, 2026 4:41:30 PM EDT

234.49USD-0.117%(-0.27)1,644,446

OverviewMax PainHistoricalExchangesShortsMore

ABBV Max Pain Summary

The max pain for ABBV on June 26th, 2026 is $222.50.

ABBV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 26, 2026	5,065	2,223	21	3,499	222.50	0.48	+5.51%
Jul 2, 2026	1,629	1,109	12	1,659	220.00	0.61	+6.71%
Jul 10, 2026	923	1,856	52	1,294	225.00	0.48	+4.34%
Jul 17, 2026	8,498	5,378	80	8,053	210.00	0.59	+11.79%
Jul 24, 2026	373	1,295	66	865	225.00	0.56	+4.34%
Jul 31, 2026	340	274	4	149	225.00	0.25	+4.34%
Aug 21, 2026	5,086	19,407	75	13,067	210.00	0.54	+11.79%
Sep 18, 2026	4,481	9,292	829	12,348	220.00	0.96	+6.71%
Oct 16, 2026	1,701	3,378	93	7,528	220.00	1.50	+6.71%
Nov 20, 2026	1,251	2,473	32	4,193	220.00	1.13	+6.71%
Dec 18, 2026	4,635	6,583	149	6,310	200.00	0.58	+17.38%
Jan 15, 2027	13,090	9,380	403	20,453	200.00	0.93	+17.38%
Feb 19, 2027	10	43	0	15	190.00	0.28	+23.56%
Mar 19, 2027	792	2,093	82	2,220	210.00	0.80	+11.79%
Jun 17, 2027	903	2,542	87	5,159	220.00	1.52	+6.71%
Sep 17, 2027	433	1,252	59	1,839	220.00	1.13	+6.71%
Jan 21, 2028	3,251	3,118	111	5,122	200.00	0.82	+17.38%
Totals	52,461 124,157 H	71,696	2,155 95,928 H	93,773		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tqmxsq").onerror = function(){this.style.display='none';}; .dark-mode .Snynkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Snynkk{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE

ABBV Max Pain Summary

ABBV Option Chain Summary

ABBV
ABBVIE INC.
stock NYSE