Dark

ABBV
ABBVIE INC.
stock NYSE

At Close

May 8, 2026 3:59:59 PM EDT

201.40USD-0.644%(-1.31)4,915,719

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2026 8:57:22 AM EDT

204.92USD+1.090%(+2.21)0

After-hours

May 6, 2026 4:25:04 PM EDT

204.95USD-0.049%(-0.10)0

OverviewMax PainHistoricalExchangesShortsMore

ABBV Max Pain Summary

The max pain for ABBV on May 8th, 2026 is $202.50.

ABBV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 8, 2026	665	6,141	1,031	3,501	202.50	0.67	-0.54%
May 15, 2026	841	21,297	7,462	24,419	210.00	1.44	-4.10%
May 22, 2026	83	1,342	404	1,917	205.00	1.63	-1.76%
May 29, 2026	196	1,893	108	1,406	200.00	0.72	+0.70%
Jun 5, 2026	87	924	240	842	205.00	1.07	-1.76%
Jun 12, 2026	2	626	27	50	210.00	0.12	-4.10%
Jun 18, 2026	4,342	24,102	4,957	26,101	210.00	1.09	-4.10%
Jul 17, 2026	304	3,646	465	2,960	210.00	0.87	-4.10%
Aug 21, 2026	828	6,439	2,442	7,498	210.00	1.37	-4.10%
Sep 18, 2026	991	7,830	2,808	9,495	220.00	1.39	-8.45%
Oct 16, 2026	436	2,937	1,268	5,412	220.00	1.98	-8.45%
Nov 20, 2026	175	735	67	1,077	200.00	1.26	+0.70%
Dec 18, 2026	1,748	8,625	1,281	3,870	200.00	0.50	+0.70%
Jan 15, 2027	4,982	15,033	3,849	15,355	200.00	0.96	+0.70%
Mar 19, 2027	236	715	281	907	210.00	1.25	-4.10%
Jun 17, 2027	270	2,642	1,373	2,615	220.00	1.37	-8.45%
Sep 17, 2027	202	453	326	1,316	210.00	2.51	-4.10%
Jan 21, 2028	1,619	4,065	936	3,481	200.00	0.78	+0.70%
Totals	18,007 127,452 H	109,445	29,325 141,547 H	112,222		1.11

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PYD975").onerror = function(){this.style.display='none';}; .dark-mode .h01Rlv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h01Rlv{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE

ABBV Max Pain Summary

ABBV Option Chain Summary

ABBV
ABBVIE INC.
stock NYSE