Dark

ABBV
ABBVIE INC.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

256.35USD-1.485%(-3.86)4,729,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

257.55USD-1.022%(-2.66)1,729

After-hours

Sep 4, 2026 4:23:30 PM EDT

256.50USD+0.060%(+0.15)1,382,248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,443	11,375	397	14,887

ABBV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ABBV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABBV Dec 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

ABBV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.45	-10.00%	2	40	08-24	ABBV261218C00360000
350 C	0.61	-10.29%	6	74	08-26	ABBV261218C00350000
340 C	1.00	-13.04%	2	59	08-24	ABBV261218C00340000
330 C	1.54	+46.67%	5	28	08-19	ABBV261218C00330000
320 C	1.65	-2.94%	2	474	09-02	ABBV261218C00320000
310 C	2.27	-5.42%	3	359	09-02	ABBV261218C00310000
300 C	4.10	+6.49%	40	6,696	09-03	ABBV261218C00300000
290 C	6.20	+7.83%	3	1,214	09-03	ABBV261218C00290000
280 C	9.00	+7.14%	23	1,026	09-03	ABBV261218C00280000
270 C	12.60	+5.00%	10	752	09-03	ABBV261218C00270000
260 C	16.85	+0.90%	6	653	09-03	ABBV261218C00260000
250 C	22.70	+16.11%	2	4,103	09-02	ABBV261218C00250000
240 C	28.00	+3.63%	1	807	09-03	ABBV261218C00240000
230 C	34.45	-5.36%	5	427	09-02	ABBV261218C00230000
220 C	44.66	+2.67%	12	331	09-03	ABBV261218C00220000
210 C	59.09	+2.18%	2	1,986	08-25	ABBV261218C00210000
200 C	63.07	+6.90%	2	1,378	09-02	ABBV261218C00200000
195 C	56.32	+8.31%	1	33	08-12	ABBV261218C00195000
190 C	61.15	+6.44%	3	62	08-11	ABBV261218C00190000
185 C	82.20	+32.15%	1	101	08-19	ABBV261218C00185000
180 C	81.88	+21.03%	1	48	09-02	ABBV261218C00180000
175 C	72.62	-11.49%	1	34	07-13	ABBV261218C00175000
170 C	86.80	+4.64%	2	29	07-06	ABBV261218C00170000
165 C	91.55	+29.86%	20	15	07-06	ABBV261218C00165000
160 C	104.58	+8.07%	1	23	08-19	ABBV261218C00160000
155 C	97.25	-3.86%	2	10	07-09	ABBV261218C00155000
150 C	116.19	-0.49%	2	7	08-21	ABBV261218C00150000
145 C	116.15	+52.27%	1	1	08-19	ABBV261218C00145000
140 C	83.75	+7.03%	1	40	03-16	ABBV261218C00140000
135 C	0	0%	0			ABBV261218C00135000
130 C	131.53	+2.08%	1	1	09-02	ABBV261218C00130000
125 C	0	0%	0			ABBV261218C00125000
120 C	145.32	0%	2	2	08-24	ABBV261218C00120000
115 C	0	0%	0			ABBV261218C00115000
110 C	120.99	+3.41%	3	3	12-04	ABBV261218C00110000
105 C	160.82	-0.21%	1	2	08-24	ABBV261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			ABBV261218P00360000
350 P	0	0%	0			ABBV261218P00350000
340 P	0	0%	0			ABBV261218P00340000
330 P	0	0%	0			ABBV261218P00330000
320 P	73.25	+31.27%	1	1	08-03	ABBV261218P00320000
310 P	0	0%	0			ABBV261218P00310000
300 P	45.10	0%	4	0	07-02	ABBV261218P00300000
290 P	34.05	-2.85%	19	59	09-03	ABBV261218P00290000
280 P	23.85	-1.85%	11	23	08-25	ABBV261218P00280000
270 P	21.30	+16.39%	8	42	09-01	ABBV261218P00270000
260 P	15.35	+3.37%	1	272	09-03	ABBV261218P00260000
250 P	10.51	-0.38%	95	505	09-03	ABBV261218P00250000
240 P	7.60	+5.56%	11	881	09-03	ABBV261218P00240000
230 P	4.75	-2.06%	8	6,374	09-03	ABBV261218P00230000
220 P	3.20	+1.91%	2	966	09-03	ABBV261218P00220000
210 P	2.08	-7.14%	7	1,021	09-02	ABBV261218P00210000
200 P	1.35	-8.16%	2	750	09-02	ABBV261218P00200000
195 P	1.02	-1.92%	4	678	09-03	ABBV261218P00195000
190 P	0.88	-15.38%	16	630	09-02	ABBV261218P00190000
185 P	0.94	-4.08%	2	398	08-31	ABBV261218P00185000
180 P	0.55	0.00%	1	1,314	08-26	ABBV261218P00180000
175 P	0.45	-18.18%	5	228	09-02	ABBV261218P00175000
170 P	0.41	-22.64%	1	146	08-20	ABBV261218P00170000
165 P	0.34	-5.56%	1	94	08-31	ABBV261218P00165000
160 P	0.25	-30.56%	2	114	08-18	ABBV261218P00160000
155 P	0.22	+22.22%	1	22	08-28	ABBV261218P00155000
150 P	0.45	+25.00%	31	44	07-30	ABBV261218P00150000
145 P	0.32	-61.45%	1	255	07-17	ABBV261218P00145000
140 P	0.66	-63.33%	1	188	06-22	ABBV261218P00140000
135 P	0.08	-82.98%	1	40	09-02	ABBV261218P00135000
130 P	0.05	-80.00%	20	95	08-12	ABBV261218P00130000
125 P	0.19	-5.00%	1	49	07-14	ABBV261218P00125000
120 P	0.08	-46.67%	2	42	08-10	ABBV261218P00120000
115 P	0.92	-41.77%	1	23	04-21	ABBV261218P00115000
110 P	0.52	-54.39%	2	30	05-06	ABBV261218P00110000
105 P	0	0%	0			ABBV261218P00105000

document.getElementById("KVhrLG").onerror = function(){this.style.display='none';}; .dark-mode .qqpBfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqpBfG{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE

ABBV Dec 18, 2026 Exp. - Open Interest by Strike

ABBV Dec 18, 2026 Exp. - Max Pain @ $230.00

ABBV
ABBVIE INC.
stock NYSE