Dark

ABBV
ABBVIE INC.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

256.35USD-1.485%(-3.86)4,729,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

257.55USD-1.022%(-2.66)1,729

After-hours

Sep 4, 2026 4:23:30 PM EDT

256.50USD+0.060%(+0.15)1,382,248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
910	2,279	472	3,192

ABBV Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

ABBV Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABBV Sep 17, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

ABBV Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	3.55	+25.44%	10	193	08-20	ABBV270917C00400000
390 C	2.71	+4.23%	148	53	08-17	ABBV270917C00390000
380 C	3.89	-11.19%	40	34	08-19	ABBV270917C00380000
370 C	4.50	0%	2	1	07-20	ABBV270917C00370000
360 C	5.00	-13.04%	4	6	08-31	ABBV270917C00360000
350 C	6.88	+10.61%	5	82	09-02	ABBV270917C00350000
340 C	7.94	-6.59%	1	27	08-27	ABBV270917C00340000
330 C	10.00	+2.04%	5	87	09-02	ABBV270917C00330000
320 C	11.25	+1.35%	11	45	08-31	ABBV270917C00320000
310 C	13.50	+7.57%	14	73	08-31	ABBV270917C00310000
300 C	17.34	+8.04%	2	184	09-01	ABBV270917C00300000
290 C	18.01	-21.53%	5	185	08-28	ABBV270917C00290000
280 C	22.35	+1.92%	100	866	09-02	ABBV270917C00280000
270 C	26.80	-14.51%	5	129	09-03	ABBV270917C00270000
260 C	31.60	-9.09%	1	314	09-01	ABBV270917C00260000
250 C	37.66	+0.45%	23	122	09-02	ABBV270917C00250000
240 C	43.60	-0.34%	3	262	09-01	ABBV270917C00240000
230 C	49.20	-1.80%	1	66	09-03	ABBV270917C00230000
220 C	55.15	-7.47%	1	54	09-02	ABBV270917C00220000
210 C	54.85	+9.81%	1	70	08-17	ABBV270917C00210000
200 C	75.00	+2.63%	10	36	08-24	ABBV270917C00200000
195 C	78.01	+19.92%	1	45	08-20	ABBV270917C00195000
190 C	83.11	+1.74%	1	30	08-24	ABBV270917C00190000
185 C	78.27	+10.32%	2	34	08-18	ABBV270917C00185000
180 C	80.40	-11.47%	4	71	08-31	ABBV270917C00180000
175 C	81.15	-3.39%	4	26	08-05	ABBV270917C00175000
170 C	100.10	+24.27%	1	23	08-21	ABBV270917C00170000
165 C	101.96	+0.85%	3	14	08-19	ABBV270917C00165000
160 C	106.46	+10.22%	3	21	08-19	ABBV270917C00160000
155 C	96.40	+48.65%	3	3	06-26	ABBV270917C00155000
150 C	93.00	+43.30%	5	20	06-25	ABBV270917C00150000
145 C	124.00	+22.04%	1	2	07-28	ABBV270917C00145000
140 C	0	0%	0			ABBV270917C00140000
135 C	97.42	+6.87%	1	5	12-24	ABBV270917C00135000
130 C	114.00	+1.12%	5	5	06-25	ABBV270917C00130000
125 C	0	0%	0			ABBV270917C00125000
120 C	0	0%	0			ABBV270917C00120000
115 C	99.15	-11.90%	1	1	11-03	ABBV270917C00115000
110 C	0	0%	0			ABBV270917C00110000
105 C	0	0%	0			ABBV270917C00105000
100 C	0	0%	0			ABBV270917C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ABBV270917P00400000
390 P	0	0%	0			ABBV270917P00390000
380 P	0	0%	0			ABBV270917P00380000
370 P	0	0%	0			ABBV270917P00370000
360 P	0	0%	0			ABBV270917P00360000
350 P	97.85	0%	2	0	06-29	ABBV270917P00350000
340 P	0	0%	0			ABBV270917P00340000
330 P	0	0%	0			ABBV270917P00330000
320 P	68.30	+6.80%	1	14	08-27	ABBV270917P00320000
310 P	58.40	-0.51%	4	20	09-02	ABBV270917P00310000
300 P	51.50	-2.28%	2	16	09-01	ABBV270917P00300000
290 P	44.71	-2.06%	40	25	09-03	ABBV270917P00290000
280 P	36.87	+3.42%	1	34	08-24	ABBV270917P00280000
270 P	33.25	-4.32%	1	156	09-01	ABBV270917P00270000
260 P	28.00	+0.18%	1	207	09-03	ABBV270917P00260000
250 P	22.90	-7.66%	2	150	09-01	ABBV270917P00250000
240 P	19.30	-1.28%	2	86	09-01	ABBV270917P00240000
230 P	15.55	+1.97%	5	284	09-03	ABBV270917P00230000
220 P	12.45	-0.80%	1	331	09-03	ABBV270917P00220000
210 P	9.30	-20.51%	1	161	08-19	ABBV270917P00210000
200 P	8.20	+2.50%	60	226	09-03	ABBV270917P00200000
195 P	6.80	+2.10%	47	111	09-03	ABBV270917P00195000
190 P	6.55	+5.65%	1	30	08-31	ABBV270917P00190000
185 P	5.30	+4.95%	1	42	08-26	ABBV270917P00185000
180 P	4.48	-5.68%	1	263	09-03	ABBV270917P00180000
175 P	3.97	-19.80%	1	25	09-03	ABBV270917P00175000
170 P	4.30	-6.52%	2	36	08-17	ABBV270917P00170000
165 P	3.20	-26.44%	1	34	08-27	ABBV270917P00165000
160 P	2.97	+5.69%	8	60	08-18	ABBV270917P00160000
155 P	2.53	-14.53%	10	54	08-18	ABBV270917P00155000
150 P	1.90	-13.24%	14	120	08-19	ABBV270917P00150000
145 P	1.73	-9.90%	8	58	08-19	ABBV270917P00145000
140 P	1.56	+3.31%	2	86	09-02	ABBV270917P00140000
135 P	1.35	+3.05%	43	125	08-24	ABBV270917P00135000
130 P	1.11	-13.28%	20	45	08-24	ABBV270917P00130000
125 P	0.92	-8.00%	8	64	08-24	ABBV270917P00125000
120 P	0.89	-13.59%	4	153	08-18	ABBV270917P00120000
115 P	0.80	+2.56%	28	160	08-18	ABBV270917P00115000
110 P	0.71	+47.92%	1	478	08-31	ABBV270917P00110000
105 P	1.25	-56.60%	4	9	05-20	ABBV270917P00105000
100 P	1.44	0%	1	1	05-05	ABBV270917P00100000

document.getElementById("h1xpNp").onerror = function(){this.style.display='none';}; .dark-mode .fYR9tB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYR9tB{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE

ABBV Sep 17, 2027 Exp. - Open Interest by Strike

ABBV Sep 17, 2027 Exp. - Max Pain @ $240.00

ABBV
ABBVIE INC.
stock NYSE