Dark

ABBV
ABBVIE INC.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

256.35USD-1.485%(-3.86)4,729,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

257.55USD-1.022%(-2.66)1,729

After-hours

Sep 4, 2026 4:23:30 PM EDT

256.50USD+0.060%(+0.15)1,382,248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,981	3,273	379	6,003

ABBV Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ABBV Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABBV Mar 19, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

ABBV Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			ABBV270319C00400000
390 C	0.97	+5.43%	4	6	08-25	ABBV270319C00390000
380 C	1.17	+1.74%	1	8	08-20	ABBV270319C00380000
370 C	1.50	0.00%	2	22	08-25	ABBV270319C00370000
360 C	1.82	-9.00%	1	19	08-24	ABBV270319C00360000
350 C	1.94	-16.74%	10	28	08-28	ABBV270319C00350000
340 C	2.98	+15.50%	1	33	09-01	ABBV270319C00340000
330 C	3.60	-1.37%	131	238	09-02	ABBV270319C00330000
320 C	4.75	-1.04%	10	108	09-03	ABBV270319C00320000
310 C	5.60	-11.11%	3	98	09-02	ABBV270319C00310000
300 C	8.23	-8.56%	2	344	09-03	ABBV270319C00300000
290 C	10.55	-4.09%	1	611	09-02	ABBV270319C00290000
280 C	14.65	+7.72%	17	979	09-03	ABBV270319C00280000
270 C	18.80	+2.23%	10	327	09-03	ABBV270319C00270000
260 C	23.30	+5.72%	3	452	09-03	ABBV270319C00260000
250 C	29.00	+0.52%	1	236	09-03	ABBV270319C00250000
240 C	35.21	+1.47%	2	1,041	09-03	ABBV270319C00240000
230 C	41.55	+7.64%	2	128	09-01	ABBV270319C00230000
220 C	48.52	-10.18%	1	165	09-02	ABBV270319C00220000
210 C	53.25	+18.99%	4	147	08-31	ABBV270319C00210000
200 C	51.33	-28.38%	1	75	08-06	ABBV270319C00200000
195 C	68.54	+15.54%	1	58	08-27	ABBV270319C00195000
190 C	61.76	-11.52%	1	18	07-15	ABBV270319C00190000
185 C	74.15	+11.00%	7	19	06-29	ABBV270319C00185000
180 C	73.55	+31.11%	3	28	06-26	ABBV270319C00180000
175 C	63.66	+5.68%	5	12	06-23	ABBV270319C00175000
170 C	75.75	-2.13%	1	16	07-14	ABBV270319C00170000
165 C	84.10	-5.61%	2	14	07-15	ABBV270319C00165000
160 C	92.45	-4.13%	1	6	06-30	ABBV270319C00160000
155 C	105.56	-0.95%	3	8	09-02	ABBV270319C00155000
150 C	111.50	+0.13%	2	6	08-19	ABBV270319C00150000
145 C	71.35	+6.65%	1	1	03-30	ABBV270319C00145000
140 C	0	0%	0			ABBV270319C00140000
135 C	0	0%	0			ABBV270319C00135000
130 C	0	0%	0			ABBV270319C00130000
125 C	80.32	0%	2	2	04-07	ABBV270319C00125000
120 C	0	0%	0			ABBV270319C00120000
115 C	0	0%	0			ABBV270319C00115000
110 C	137.55	0%	1	1	08-05	ABBV270319C00110000
105 C	0	0%	0			ABBV270319C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ABBV270319P00400000
390 P	0	0%	0			ABBV270319P00390000
380 P	0	0%	0			ABBV270319P00380000
370 P	0	0%	0			ABBV270319P00370000
360 P	0	0%	0			ABBV270319P00360000
350 P	0	0%	0			ABBV270319P00350000
340 P	0	0%	0			ABBV270319P00340000
330 P	67.18	0%	2	2	08-25	ABBV270319P00330000
320 P	0	0%	0			ABBV270319P00320000
310 P	53.85	-0.83%	1	4	09-02	ABBV270319P00310000
300 P	46.25	-3.95%	4	13	09-01	ABBV270319P00300000
290 P	39.50	+2.20%	3	44	09-02	ABBV270319P00290000
280 P	32.95	+3.29%	6	43	09-02	ABBV270319P00280000
270 P	25.85	-2.27%	5	81	09-03	ABBV270319P00270000
260 P	20.89	+0.92%	28	192	09-03	ABBV270319P00260000
250 P	15.90	0.00%	1	542	09-03	ABBV270319P00250000
240 P	12.50	+2.46%	6	596	09-03	ABBV270319P00240000
230 P	9.50	-3.06%	4	342	09-03	ABBV270319P00230000
220 P	7.20	+2.86%	24	997	09-03	ABBV270319P00220000
210 P	5.00	-5.66%	2	386	09-03	ABBV270319P00210000
200 P	3.70	-10.63%	4	955	09-01	ABBV270319P00200000
195 P	3.30	+3.12%	5	333	09-03	ABBV270319P00195000
190 P	2.90	-1.69%	1	174	08-31	ABBV270319P00190000
185 P	2.45	+8.89%	1	95	08-31	ABBV270319P00185000
180 P	1.92	-3.52%	16	788	09-03	ABBV270319P00180000
175 P	1.77	+4.12%	20	229	08-31	ABBV270319P00175000
170 P	1.38	+3.76%	100	256	09-02	ABBV270319P00170000
165 P	1.18	+8.26%	1	116	08-27	ABBV270319P00165000
160 P	1.53	0.00%	2	47	08-10	ABBV270319P00160000
155 P	1.22	-61.27%	2	14	07-22	ABBV270319P00155000
150 P	1.00	-35.48%	1	20	08-10	ABBV270319P00150000
145 P	1.43	-9.49%	1	4	07-28	ABBV270319P00145000
140 P	1.14	-35.96%	1	2	06-24	ABBV270319P00140000
135 P	1.21	+9.01%	1	11	07-28	ABBV270319P00135000
130 P	0.36	-65.71%	2	21	09-02	ABBV270319P00130000
125 P	1.40	-35.48%	4	27	05-19	ABBV270319P00125000
120 P	0.87	-44.94%	10	32	06-12	ABBV270319P00120000
115 P	0.25	-58.33%	1	4	08-17	ABBV270319P00115000
110 P	0.98	0%	2	0	05-06	ABBV270319P00110000
105 P	1.30	+18.18%	3	12	04-24	ABBV270319P00105000

document.getElementById("xVK13s").onerror = function(){this.style.display='none';}; .dark-mode .bn4x3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bn4x3y{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE

ABBV Mar 19, 2027 Exp. - Open Interest by Strike

ABBV Mar 19, 2027 Exp. - Max Pain @ $240.00

ABBV
ABBVIE INC.
stock NYSE