Dark

ABBV
ABBVIE INC.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

256.35USD-1.485%(-3.86)4,729,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

257.55USD-1.022%(-2.66)1,729

After-hours

Sep 4, 2026 4:23:30 PM EDT

256.50USD+0.060%(+0.15)1,382,248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,145	13,930	916	23,045

ABBV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ABBV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABBV Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

ABBV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.31	-3.13%	2	1	08-20	ABBV270115C00380000
370 C	0	0%	0			ABBV270115C00370000
360 C	1.09	-9.17%	15	24	07-23	ABBV270115C00360000
350 C	0.51	-36.25%	1	126	09-01	ABBV270115C00350000
340 C	0.95	-45.71%	2	70	08-31	ABBV270115C00340000
330 C	1.88	-9.62%	3	121	09-01	ABBV270115C00330000
320 C	2.50	+28.21%	2	870	09-03	ABBV270115C00320000
310 C	3.67	-4.92%	8	757	09-03	ABBV270115C00310000
300 C	5.39	+5.69%	15	4,422	09-03	ABBV270115C00300000
290 C	7.74	+12.17%	89	1,060	09-03	ABBV270115C00290000
280 C	10.57	+4.34%	29	1,892	09-03	ABBV270115C00280000
270 C	13.95	-3.46%	118	1,984	09-03	ABBV270115C00270000
260 C	19.43	+2.53%	4	2,603	09-03	ABBV270115C00260000
250 C	24.80	+1.64%	4	1,877	09-03	ABBV270115C00250000
240 C	31.48	+3.76%	2	1,934	09-03	ABBV270115C00240000
230 C	38.13	+9.10%	7	4,444	09-02	ABBV270115C00230000
220 C	45.46	-2.78%	1	1,274	09-03	ABBV270115C00220000
210 C	54.20	-8.14%	7	2,074	09-01	ABBV270115C00210000
200 C	62.00	-1.63%	5	1,326	09-03	ABBV270115C00200000
195 C	65.75	+11.46%	1	518	08-18	ABBV270115C00195000
190 C	71.83	-7.44%	7	590	09-01	ABBV270115C00190000
185 C	79.60	+18.72%	1	245	08-19	ABBV270115C00185000
180 C	82.70	-6.18%	2	578	09-02	ABBV270115C00180000
175 C	92.60	+1.76%	1	487	08-21	ABBV270115C00175000
170 C	90.80	-4.30%	1	151	09-01	ABBV270115C00170000
165 C	100.25	+21.07%	1	103	08-24	ABBV270115C00165000
160 C	87.68	-7.56%	2	149	08-05	ABBV270115C00160000
155 C	92.90	+0.45%	2	35	08-10	ABBV270115C00155000
150 C	103.50	+8.09%	1	141	08-13	ABBV270115C00150000
145 C	121.60	+20.56%	2	37	08-20	ABBV270115C00145000
140 C	126.22	+16.17%	1	24	08-19	ABBV270115C00140000
135 C	111.85	+0.95%	6	18	08-04	ABBV270115C00135000
130 C	122.36	+5.76%	1	21	07-31	ABBV270115C00130000
125 C	120.75	+38.79%	95	17	07-14	ABBV270115C00125000
120 C	125.82	-6.91%	5	1	07-14	ABBV270115C00120000
115 C	114.25	-1.59%	1	76	10-14	ABBV270115C00115000
110 C	96.09	-16.26%	2	2	03-19	ABBV270115C00110000
105 C	148.75	+22.63%	1	1	06-29	ABBV270115C00105000
100 C	163.69	+10.84%	1	13	08-24	ABBV270115C00100000
95 C	150.92	+35.84%	20	4	07-14	ABBV270115C00095000
90 C	100.64	-4.18%	1	3	07-14	ABBV270115C00090000
85 C	161.03	+29.85%	5	2	07-14	ABBV270115C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ABBV270115P00380000
370 P	0	0%	0			ABBV270115P00370000
360 P	0	0%	0			ABBV270115P00360000
350 P	0	0%	0			ABBV270115P00350000
340 P	0	0%	0			ABBV270115P00340000
330 P	0	0%	0			ABBV270115P00330000
320 P	63.50	+6.72%	2	3	08-31	ABBV270115P00320000
310 P	78.43	-9.28%	1	1	11-12	ABBV270115P00310000
300 P	58.20	+1.39%	1	2	07-13	ABBV270115P00300000
290 P	36.15	+6.95%	2	9	09-01	ABBV270115P00290000
280 P	28.45	+0.35%	1	90	09-01	ABBV270115P00280000
270 P	22.16	+2.83%	15	343	09-03	ABBV270115P00270000
260 P	16.88	+4.20%	42	468	09-03	ABBV270115P00260000
250 P	11.75	-8.20%	35	440	09-02	ABBV270115P00250000
240 P	8.80	-1.23%	80	1,339	09-03	ABBV270115P00240000
230 P	6.20	-0.80%	8	1,286	09-03	ABBV270115P00230000
220 P	4.05	-7.32%	1	1,721	09-03	ABBV270115P00220000
210 P	2.99	-12.06%	4	2,891	09-01	ABBV270115P00210000
200 P	1.94	-3.00%	2	1,349	09-03	ABBV270115P00200000
195 P	1.71	-2.84%	2	1,001	09-01	ABBV270115P00195000
190 P	1.40	-9.09%	2	2,622	09-01	ABBV270115P00190000
185 P	1.11	-11.20%	2	973	09-01	ABBV270115P00185000
180 P	0.97	-3.00%	4	1,417	08-27	ABBV270115P00180000
175 P	0.71	-8.97%	1	1,329	09-01	ABBV270115P00175000
170 P	0.61	-1.61%	4	1,207	09-02	ABBV270115P00170000
165 P	0.52	-8.77%	1	669	09-01	ABBV270115P00165000
160 P	0.43	-6.52%	1	992	09-01	ABBV270115P00160000
155 P	0.74	-2.63%	4	199	08-06	ABBV270115P00155000
150 P	0.28	-6.67%	8	398	08-26	ABBV270115P00150000
145 P	0.25	0.00%	7	354	08-20	ABBV270115P00145000
140 P	0.25	+38.89%	1	755	08-28	ABBV270115P00140000
135 P	0.12	-62.50%	2	345	09-01	ABBV270115P00135000
130 P	0.13	+62.50%	3	456	09-02	ABBV270115P00130000
125 P	0.09	-18.18%	1	45	08-20	ABBV270115P00125000
120 P	0.10	-16.67%	3	82	09-01	ABBV270115P00120000
115 P	0.10	+42.86%	1	56	09-02	ABBV270115P00115000
110 P	0.12	-7.69%	4	95	08-06	ABBV270115P00110000
105 P	0.18	+5.88%	2	56	07-24	ABBV270115P00105000
100 P	0.05	-91.94%	1	811	08-07	ABBV270115P00100000
95 P	0.75	+7.14%	8	33	04-13	ABBV270115P00095000
90 P	0.81	+24.62%	5	41	03-20	ABBV270115P00090000
85 P	0.03	+200.00%	2	83	08-28	ABBV270115P00085000

document.getElementById("Cq6Fmd").onerror = function(){this.style.display='none';}; .dark-mode .rM4gnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rM4gnc{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE

ABBV Jan 15, 2027 Exp. - Open Interest by Strike

ABBV Jan 15, 2027 Exp. - Max Pain @ $210.00

ABBV
ABBVIE INC.
stock NYSE