Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABBV
ABBVIE INC.
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
256.35USD-1.485%(-3.86)4,729,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
257.55USD-1.022%(-2.66)1,729
After-hours
Sep 4, 2026 4:23:30 PM EDT
256.50USD+0.060%(+0.15)1,382,248
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10969052411


ABBV Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ABBV Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABBV Sep 25, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


ABBV Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C00%0ABBV260925C00335000
330 C00%0ABBV260925C00330000
325 C00%0ABBV260925C00325000
320 C00%0ABBV260925C00320000
315 C00%0ABBV260925C00315000
310 C00%0ABBV260925C00310000
305 C00%0ABBV260925C00305000
300 C0.61+5.17%341408-21ABBV260925C00300000
295 C0.78-15.22%321108-24ABBV260925C00295000
290 C0.89-25.83%61008-26ABBV260925C00290000
285 C1.23+200.00%78309-03ABBV260925C00285000
280 C1.25+28.87%211909-02ABBV260925C00280000
275 C1.76+18.92%1414409-03ABBV260925C00275000
270 C2.95+2.43%107009-03ABBV260925C00270000
265 C5.09+29.85%216109-03ABBV260925C00265000
260 C6.92-1.14%77809-03ABBV260925C00260000
255 C10.47+37.22%23909-03ABBV260925C00255000
250 C19.20+6.67%22908-25ABBV260925C00250000
245 C12.93-42.48%22608-31ABBV260925C00245000
240 C18.43-30.97%1508-28ABBV260925C00240000
235 C25.09+32.89%1208-18ABBV260925C00235000
230 C33.00-8.41%1508-26ABBV260925C00230000
225 C31.60-9.22%1108-28ABBV260925C00225000
220 C38.980%1109-02ABBV260925C00220000
215 C00%0ABBV260925C00215000
210 C00%0ABBV260925C00210000
205 C00%0ABBV260925C00205000
200 C57.400%1108-31ABBV260925C00200000
195 C00%0ABBV260925C00195000
190 C00%0ABBV260925C00190000
185 C00%0ABBV260925C00185000
180 C00%0ABBV260925C00180000
175 C00%0ABBV260925C00175000
170 C00%0ABBV260925C00170000
165 C00%0ABBV260925C00165000
160 C00%0ABBV260925C00160000
155 C00%0ABBV260925C00155000
150 C00%0ABBV260925C00150000
145 C00%0ABBV260925C00145000
140 C00%0ABBV260925C00140000
135 C00%0ABBV260925C00135000
130 C00%0ABBV260925C00130000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0ABBV260925P00335000
330 P00%0ABBV260925P00330000
325 P00%0ABBV260925P00325000
320 P00%0ABBV260925P00320000
315 P00%0ABBV260925P00315000
310 P00%0ABBV260925P00310000
305 P00%0ABBV260925P00305000
300 P00%0ABBV260925P00300000
295 P00%0ABBV260925P00295000
290 P00%0ABBV260925P00290000
285 P00%0ABBV260925P00285000
280 P00%0ABBV260925P00280000
275 P00%0ABBV260925P00275000
270 P12.31+29.58%2209-02ABBV260925P00270000
265 P8.74+2.34%121309-03ABBV260925P00265000
260 P5.45-42.63%273709-03ABBV260925P00260000
255 P4.65-21.85%15609-01ABBV260925P00255000
250 P2.32-7.20%156309-03ABBV260925P00250000
245 P1.48-9.76%218009-02ABBV260925P00245000
240 P0.90-3.23%1510009-03ABBV260925P00240000
235 P0.61-33.70%46309-01ABBV260925P00235000
230 P0.36-28.00%12209-03ABBV260925P00230000
225 P0.01-98.85%11208-21ABBV260925P00225000
220 P1.30-23.08%21208-20ABBV260925P00220000
215 P00%0ABBV260925P00215000
210 P1.14-5.79%2208-20ABBV260925P00210000
205 P00%0ABBV260925P00205000
200 P00%0ABBV260925P00200000
195 P00%0ABBV260925P00195000
190 P00%0ABBV260925P00190000
185 P00%0ABBV260925P00185000
180 P0.200%1109-02ABBV260925P00180000
175 P00%0ABBV260925P00175000
170 P00%0ABBV260925P00170000
165 P00%0ABBV260925P00165000
160 P00%0ABBV260925P00160000
155 P00%0ABBV260925P00155000
150 P00%0ABBV260925P00150000
145 P00%0ABBV260925P00145000
140 P00%0ABBV260925P00140000
135 P00%0ABBV260925P00135000
130 P00%0ABBV260925P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC