Dark

ABBV
ABBVIE INC.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

256.35USD-1.485%(-3.86)4,729,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

257.55USD-1.022%(-2.66)1,729

After-hours

Sep 4, 2026 4:23:30 PM EDT

256.50USD+0.060%(+0.15)1,382,248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,811	5,658	833	10,274

ABBV Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ABBV Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ABBV Jun 17, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

ABBV Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	1.57	+16.30%	1	2	09-02	ABBV270617C00400000
390 C	1.50	0%	22	8	08-17	ABBV270617C00390000
380 C	2.32	+2.65%	79	29	09-03	ABBV270617C00380000
370 C	2.25	-0.44%	206	118	08-17	ABBV270617C00370000
360 C	4.10	+6.49%	1	163	08-21	ABBV270617C00360000
350 C	5.34	+3.49%	50	76	08-25	ABBV270617C00350000
340 C	6.50	+4.17%	74	106	08-25	ABBV270617C00340000
330 C	7.80	+25.81%	45	194	08-19	ABBV270617C00330000
320 C	8.90	+1.60%	1	209	09-03	ABBV270617C00320000
310 C	10.85	-0.46%	2	483	09-03	ABBV270617C00310000
300 C	13.44	+2.21%	229	382	09-02	ABBV270617C00300000
290 C	16.40	+0.92%	95	451	09-03	ABBV270617C00290000
280 C	18.64	-5.62%	3	646	09-03	ABBV270617C00280000
270 C	24.80	+6.35%	1	525	09-03	ABBV270617C00270000
260 C	28.10	+0.79%	10	2,266	09-03	ABBV270617C00260000
250 C	34.11	+4.79%	21	735	09-02	ABBV270617C00250000
240 C	37.30	-13.98%	1	953	08-27	ABBV270617C00240000
230 C	45.60	+3.75%	2	285	09-01	ABBV270617C00230000
220 C	52.15	+6.43%	6	98	09-01	ABBV270617C00220000
210 C	57.00	-10.55%	3	337	08-31	ABBV270617C00210000
200 C	67.50	-6.32%	1	102	09-02	ABBV270617C00200000
195 C	70.69	-8.19%	1	45	08-27	ABBV270617C00195000
190 C	75.86	+9.07%	1	27	09-02	ABBV270617C00190000
185 C	71.68	-7.21%	1	27	08-14	ABBV270617C00185000
180 C	71.73	-0.65%	10	30	08-06	ABBV270617C00180000
175 C	88.65	+5.22%	1	20	07-02	ABBV270617C00175000
170 C	90.50	-8.81%	2	26	08-28	ABBV270617C00170000
165 C	100.10	+73.63%	1	3	08-19	ABBV270617C00165000
160 C	95.99	+6.01%	10	25	07-31	ABBV270617C00160000
155 C	107.32	-3.33%	1	4	09-02	ABBV270617C00155000
150 C	96.25	-11.38%	9	36	07-14	ABBV270617C00150000
145 C	123.05	+19.10%	2	7	08-21	ABBV270617C00145000
140 C	108.05	+18.10%	2	2	07-10	ABBV270617C00140000
135 C	123.97	+37.74%	10	24	07-02	ABBV270617C00135000
130 C	92.60	-9.01%	2	6	02-06	ABBV270617C00130000
125 C	104.89	0%	2	2	10-14	ABBV270617C00125000
120 C	0	0%	0			ABBV270617C00120000
115 C	0	0%	0			ABBV270617C00115000
110 C	135.80	+37.77%	65	17	07-14	ABBV270617C00110000
105 C	0	0%	0			ABBV270617C00105000
100 C	0	0%	0			ABBV270617C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	149.25	0%	6	1	08-13	ABBV270617P00400000
390 P	139.38	0%	2	0	08-13	ABBV270617P00390000
380 P	129.15	0%	2	0	08-13	ABBV270617P00380000
370 P	0	0%	0			ABBV270617P00370000
360 P	0	0%	0			ABBV270617P00360000
350 P	0	0%	0			ABBV270617P00350000
340 P	90.40	0%	2	0	08-13	ABBV270617P00340000
330 P	81.12	0%	2	0	08-13	ABBV270617P00330000
320 P	72.25	0%	4	1	08-13	ABBV270617P00320000
310 P	56.65	+0.71%	1	7	09-03	ABBV270617P00310000
300 P	52.10	+3.37%	2	21	08-31	ABBV270617P00300000
290 P	44.65	+15.37%	6	15	08-31	ABBV270617P00290000
280 P	35.60	-5.44%	1	43	09-01	ABBV270617P00280000
270 P	29.75	+0.85%	3	88	09-02	ABBV270617P00270000
260 P	24.30	-1.22%	19	657	09-02	ABBV270617P00260000
250 P	20.09	-5.24%	8	814	09-01	ABBV270617P00250000
240 P	15.81	+1.67%	80	1,294	09-02	ABBV270617P00240000
230 P	12.70	-1.32%	1	703	09-03	ABBV270617P00230000
220 P	9.95	-1.00%	3	979	09-02	ABBV270617P00220000
210 P	7.75	+6.16%	10	1,693	09-03	ABBV270617P00210000
200 P	5.60	-6.67%	1	964	09-02	ABBV270617P00200000
195 P	4.80	-11.93%	7	713	08-19	ABBV270617P00195000
190 P	4.22	+0.24%	5	413	08-24	ABBV270617P00190000
185 P	4.16	+15.56%	1	225	08-31	ABBV270617P00185000
180 P	3.43	+3.94%	1	167	08-27	ABBV270617P00180000
175 P	2.93	+5.02%	125	203	08-20	ABBV270617P00175000
170 P	2.31	-13.16%	325	195	08-19	ABBV270617P00170000
165 P	2.03	-11.74%	280	220	08-19	ABBV270617P00165000
160 P	1.70	-5.56%	3	313	08-27	ABBV270617P00160000
155 P	1.43	-14.88%	54	163	08-19	ABBV270617P00155000
150 P	1.24	-16.22%	23	67	08-19	ABBV270617P00150000
145 P	1.38	+26.61%	6	41	09-02	ABBV270617P00145000
140 P	0.88	-23.48%	30	14	08-19	ABBV270617P00140000
135 P	0.77	-33.62%	14	191	08-19	ABBV270617P00135000
130 P	0.67	-33.00%	13	18	08-27	ABBV270617P00130000
125 P	0.88	-32.31%	6	5	07-31	ABBV270617P00125000
120 P	1.66	-40.29%	86	134	05-21	ABBV270617P00120000
115 P	0.42	-65.00%	3	481	08-20	ABBV270617P00115000
110 P	1.10	-59.56%	4	235	05-22	ABBV270617P00110000
105 P	1.04	-42.22%	2	10	05-21	ABBV270617P00105000
100 P	0.75	+134.38%	14	19	06-04	ABBV270617P00100000

document.getElementById("RTnF0s").onerror = function(){this.style.display='none';}; .dark-mode .bHNPbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHNPbz{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE

ABBV Jun 17, 2027 Exp. - Open Interest by Strike

ABBV Jun 17, 2027 Exp. - Max Pain @ $240.00

ABBV
ABBVIE INC.
stock NYSE