Dark

ABBV
ABBVIE INC.
stock NYSE

At Close

Sep 4, 2026 3:59:59 PM EDT

256.35USD-1.485%(-3.86)4,729,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

257.55USD-1.022%(-2.66)1,729

After-hours

Sep 4, 2026 4:23:30 PM EDT

256.50USD+0.060%(+0.15)1,382,248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,141	8,305	722	12,629

ABBV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ABBV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ABBV Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

ABBV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			ABBV261016C00380000
370 C	0	0%	0			ABBV261016C00370000
360 C	0	0%	0			ABBV261016C00360000
350 C	0.19	0%	3	3	07-30	ABBV261016C00350000
340 C	0.03	-94.00%	6	48	09-03	ABBV261016C00340000
330 C	1.43	+90.67%	1	36	07-31	ABBV261016C00330000
320 C	0.19	+46.15%	2	53	09-01	ABBV261016C00320000
310 C	0.26	-13.33%	4	164	09-03	ABBV261016C00310000
300 C	0.53	-7.02%	5	698	09-03	ABBV261016C00300000
290 C	1.29	+3.20%	23	848	09-03	ABBV261016C00290000
280 C	2.71	+2.26%	27	2,441	09-03	ABBV261016C00280000
270 C	5.36	-4.29%	44	2,062	09-03	ABBV261016C00270000
260 C	9.73	-0.71%	20	1,952	09-03	ABBV261016C00260000
250 C	16.63	+2.34%	21	1,385	09-03	ABBV261016C00250000
240 C	23.18	+4.98%	77	1,164	09-03	ABBV261016C00240000
230 C	34.20	+3.79%	1	528	09-02	ABBV261016C00230000
220 C	40.68	+6.02%	20	329	09-02	ABBV261016C00220000
210 C	50.46	-1.21%	1	250	09-02	ABBV261016C00210000
200 C	61.80	+8.99%	1	171	09-02	ABBV261016C00200000
195 C	62.92	+58.29%	32	70	07-21	ABBV261016C00195000
190 C	70.68	-8.71%	2	78	09-03	ABBV261016C00190000
185 C	72.73	+3.24%	3	54	07-21	ABBV261016C00185000
180 C	68.15	-13.21%	1	34	08-05	ABBV261016C00180000
175 C	85.00	+8.49%	1	23	08-27	ABBV261016C00175000
170 C	57.57	+28.22%	1	19	06-12	ABBV261016C00170000
165 C	63.13	+61.95%	2	6	06-22	ABBV261016C00165000
160 C	86.85	+51.31%	1	4	07-13	ABBV261016C00160000
155 C	93.20	+83.83%	1	1	07-13	ABBV261016C00155000
150 C	106.90	+5.84%	1	1	08-18	ABBV261016C00150000
145 C	80.87	0%	2	1	11-11	ABBV261016C00145000
140 C	92.52	+1.95%	1	2	10-17	ABBV261016C00140000
135 C	131.98	+13.36%	1	1	08-25	ABBV261016C00135000
130 C	115.47	+45.25%	5	16	07-14	ABBV261016C00130000
125 C	138.25	0%	3	3	08-20	ABBV261016C00125000
120 C	0	0%	0			ABBV261016C00120000
115 C	0	0%	0			ABBV261016C00115000
110 C	104.36	0%	1	0	11-03	ABBV261016C00110000
105 C	149.65	+0.75%	1	1	07-08	ABBV261016C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ABBV261016P00380000
370 P	0	0%	0			ABBV261016P00370000
360 P	0	0%	0			ABBV261016P00360000
350 P	85.90	0%	1	0	07-28	ABBV261016P00350000
340 P	0	0%	0			ABBV261016P00340000
330 P	0	0%	0			ABBV261016P00330000
320 P	92.05	+8.03%	1	1	12-03	ABBV261016P00320000
310 P	80.77	+0.96%	1	5	10-23	ABBV261016P00310000
300 P	48.81	+19.34%	1	6	07-31	ABBV261016P00300000
290 P	34.30	-11.60%	1	1	08-28	ABBV261016P00290000
280 P	21.85	-0.91%	2	11	09-02	ABBV261016P00280000
270 P	15.40	-21.55%	3	59	09-02	ABBV261016P00270000
260 P	8.85	-0.56%	14	639	09-03	ABBV261016P00260000
250 P	5.12	+7.79%	61	905	09-03	ABBV261016P00250000
240 P	2.59	+6.58%	103	1,317	09-03	ABBV261016P00240000
230 P	1.23	-5.38%	45	1,247	09-03	ABBV261016P00230000
220 P	0.59	-24.36%	23	1,006	09-03	ABBV261016P00220000
210 P	0.41	+7.89%	1	884	09-02	ABBV261016P00210000
200 P	0.21	-8.70%	6	1,636	09-01	ABBV261016P00200000
195 P	0.14	+16.67%	2	373	09-03	ABBV261016P00195000
190 P	0.08	0.00%	5	1,568	09-03	ABBV261016P00190000
185 P	0.08	+14.29%	14	410	09-02	ABBV261016P00185000
180 P	0.07	+16.67%	18	590	09-02	ABBV261016P00180000
175 P	0.02	+100.00%	5	1,103	09-03	ABBV261016P00175000
170 P	0.05	0.00%	5	481	08-31	ABBV261016P00170000
165 P	0.06	-14.29%	2	111	08-13	ABBV261016P00165000
160 P	0.01	-90.00%	30	70	08-24	ABBV261016P00160000
155 P	0.03	0.00%	20	309	08-24	ABBV261016P00155000
150 P	0.37	+270.00%	4	384	08-31	ABBV261016P00150000
145 P	0.21	-41.67%	6	50	09-02	ABBV261016P00145000
140 P	0.04	-90.70%	1	7	08-19	ABBV261016P00140000
135 P	0.16	-82.22%	1	82	06-23	ABBV261016P00135000
130 P	0.09	+50.00%	1	15	08-21	ABBV261016P00130000
125 P	0.42	-23.64%	1	36	05-27	ABBV261016P00125000
120 P	1.00	+36.99%	6	4	03-17	ABBV261016P00120000
115 P	1.22	+114.04%	3	11	04-13	ABBV261016P00115000
110 P	0.28	-33.33%	5	28	05-13	ABBV261016P00110000
105 P	0.65	+51.16%	1	2	04-07	ABBV261016P00105000

document.getElementById("zH4qQ0").onerror = function(){this.style.display='none';}; .dark-mode .tVgpJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVgpJW{ color: #333333; background-color: white; border: 2px solid #333333; }ABBVABBVIE INC.stock NYSE

ABBV Oct 16, 2026 Exp. - Open Interest by Strike

ABBV Oct 16, 2026 Exp. - Max Pain @ $240.00

ABBV
ABBVIE INC.
stock NYSE