Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABBV
ABBVIE INC.
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
256.35USD-1.485%(-3.86)4,729,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
257.55USD-1.022%(-2.66)1,729
After-hours
Sep 4, 2026 4:23:30 PM EDT
256.50USD+0.060%(+0.15)1,382,248
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,84730,0281,23716,339


ABBV Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ABBV Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABBV Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


ABBV Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.100%1107-20ABBV260918C00360000
350.00 C0.25+316.67%12106-29ABBV260918C00350000
340.00 C0.27-22.86%29807-17ABBV260918C00340000
330.00 C0.11-47.62%222809-03ABBV260918C00330000
320.00 C0.46+820.00%210308-25ABBV260918C00320000
315.00 C00%0ABBV260918C00315000
310.00 C0.03-25.00%223709-01ABBV260918C00310000
305.00 C0.15-34.78%1108-26ABBV260918C00305000
300.00 C0.11+10.00%10241109-03ABBV260918C00300000
295.00 C0.38+11.76%172708-25ABBV260918C00295000
290.00 C0.19+111.11%34,38309-03ABBV260918C00290000
287.50 C0.25-3.85%114209-02ABBV260918C00287500
285.00 C0.14-56.25%610609-01ABBV260918C00285000
282.50 C0.39+30.00%11609-03ABBV260918C00282500
280.00 C0.46+43.75%5711,88709-03ABBV260918C00280000
277.50 C0.56+21.74%53109-03ABBV260918C00277500
275.00 C1.05+43.84%2744909-03ABBV260918C00275000
272.50 C1.44-2.04%194209-03ABBV260918C00272500
270.00 C1.70-11.92%588,63609-03ABBV260918C00270000
267.50 C2.51+37.91%651209-03ABBV260918C00267500
265.00 C3.57+2.29%17322409-03ABBV260918C00265000
262.50 C5.03+9.35%22609-03ABBV260918C00262500
260.00 C5.82-5.37%962,56209-03ABBV260918C00260000
257.50 C7.36+5.14%178509-02ABBV260918C00257500
255.00 C8.98+6.52%242009-03ABBV260918C00255000
252.50 C15.650%1108-24ABBV260918C00252500
250.00 C12.75-4.49%163,18009-03ABBV260918C00250000
247.50 C11.39-31.39%1208-28ABBV260918C00247500
245.00 C18.450%1109-02ABBV260918C00245000
242.50 C00%0ABBV260918C00242500
240.00 C20.95+7.82%471,34209-03ABBV260918C00240000
237.50 C00%0ABBV260918C00237500
235.00 C25.300%1109-02ABBV260918C00235000
230.00 C31.55+0.96%31,83309-03ABBV260918C00230000
225.00 C00%0ABBV260918C00225000
220.00 C40.73+11.53%2890709-02ABBV260918C00220000
210.00 C51.80+3.60%140209-02ABBV260918C00210000
200.00 C65.32+26.22%328208-24ABBV260918C00200000
195.00 C59.00+18.07%19807-31ABBV260918C00195000
190.00 C75.03+37.82%118108-24ABBV260918C00190000
185.00 C81.51+31.70%17408-25ABBV260918C00185000
180.00 C86.51+31.35%12708-25ABBV260918C00180000
175.00 C72.59+3.33%1208-03ABBV260918C00175000
170.00 C96.79+28.88%1107-28ABBV260918C00170000
165.00 C92.75+14.76%1108-18ABBV260918C00165000
160.00 C85.70-0.80%1352007-14ABBV260918C00160000
155.00 C104.50+15.06%1107-24ABBV260918C00155000
150.00 C95.70+41.36%1802307-14ABBV260918C00150000
145.00 C100.90+40.14%5207-14ABBV260918C00145000
140.00 C106.10+36.38%1051707-14ABBV260918C00140000
135.00 C129.95+17.15%1107-28ABBV260918C00135000
130.00 C136.09+17.39%1308-19ABBV260918C00130000
125.00 C120.82+31.60%20407-14ABBV260918C00125000
120.00 C125.93+30.23%25507-14ABBV260918C00120000
115.00 C101.550%2105-29ABBV260918C00115000
110.00 C135.58+27.00%20407-14ABBV260918C00110000
105.00 C111.800%2105-29ABBV260918C00105000
100.00 C162.86+11.04%1808-26ABBV260918C00100000
95.00 C163.90+8.63%1208-18ABBV260918C00095000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0ABBV260918P00360000
350.00 P00%0ABBV260918P00350000
340.00 P00%0ABBV260918P00340000
330.00 P74.20+12.68%1008-03ABBV260918P00330000
320.00 P119.60+8.14%1104-07ABBV260918P00320000
315.00 P00%0ABBV260918P00315000
310.00 P78.92-1.78%1110-20ABBV260918P00310000
305.00 P00%0ABBV260918P00305000
300.00 P46.40+4.32%1107-06ABBV260918P00300000
295.00 P00%0ABBV260918P00295000
290.00 P30.260%1009-01ABBV260918P00290000
287.50 P00%0ABBV260918P00287500
285.00 P00%0ABBV260918P00285000
282.50 P00%0ABBV260918P00282500
280.00 P29.50-12.98%644708-11ABBV260918P00280000
277.50 P00%0ABBV260918P00277500
275.00 P00%0ABBV260918P00275000
272.50 P10.050%383808-25ABBV260918P00272500
270.00 P10.65-9.52%15509-03ABBV260918P00270000
267.50 P00%0ABBV260918P00267500
265.00 P6.25-16.11%24909-03ABBV260918P00265000
262.50 P4.36-28.52%45909-03ABBV260918P00262500
260.00 P4.62+0.43%150509-03ABBV260918P00260000
257.50 P4.27+16.99%48109-03ABBV260918P00257500
255.00 P2.12-29.10%12609-03ABBV260918P00255000
252.50 P2.37-10.57%16709-03ABBV260918P00252500
250.00 P1.52+4.83%161,05409-03ABBV260918P00250000
247.50 P1.14-13.64%36409-03ABBV260918P00247500
245.00 P0.78-35.00%2027809-03ABBV260918P00245000
242.50 P0.75-39.02%45109-02ABBV260918P00242500
240.00 P0.48-4.00%481,13709-03ABBV260918P00240000
237.50 P0.38-26.92%1209-03ABBV260918P00237500
235.00 P0.31-36.73%51809-03ABBV260918P00235000
230.00 P0.23-4.17%351,15509-03ABBV260918P00230000
225.00 P0.210%101008-26ABBV260918P00225000
220.00 P0.10-66.67%432,23409-03ABBV260918P00220000
210.00 P0.06-25.00%599008-31ABBV260918P00210000
200.00 P0.03-50.00%381608-31ABBV260918P00200000
195.00 P0.14+40.00%11,09008-18ABBV260918P00195000
190.00 P0.25+150.00%594708-25ABBV260918P00190000
185.00 P0.030.00%151,40508-18ABBV260918P00185000
180.00 P0.21+320.00%11,25308-31ABBV260918P00180000
175.00 P0.14-41.67%178807-30ABBV260918P00175000
170.00 P0.020.00%3089508-25ABBV260918P00170000
165.00 P0.010.00%169708-26ABBV260918P00165000
160.00 P0.01-90.00%329108-17ABBV260918P00160000
155.00 P0.03+200.00%228909-03ABBV260918P00155000
150.00 P1.08+10,700.00%414908-18ABBV260918P00150000
145.00 P1.07+10,600.00%413608-18ABBV260918P00145000
140.00 P0.11+37.50%210707-14ABBV260918P00140000
135.00 P0.10-80.00%32406-24ABBV260918P00135000
130.00 P0.13+116.67%427408-21ABBV260918P00130000
125.00 P0.01-95.83%1607-20ABBV260918P00125000
120.00 P0.10-28.57%22206-12ABBV260918P00120000
115.00 P0.36+200.00%4709-01ABBV260918P00115000
110.00 P0.31+3,000.00%42109-01ABBV260918P00110000
105.00 P2.080%5506-16ABBV260918P00105000
100.00 P0.33-86.85%1311-25ABBV260918P00100000
95.00 P0.01-98.00%52807-24ABBV260918P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC