Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABBV
ABBVIE INC.
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
256.35USD-1.485%(-3.86)4,729,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
257.55USD-1.022%(-2.66)1,729
After-hours
Sep 4, 2026 4:23:30 PM EDT
256.50USD+0.060%(+0.15)1,382,248
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2661,336181983


ABBV Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

ABBV Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABBV Sep 11, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


ABBV Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C00%0ABBV260911C00335000
330.00 C00%0ABBV260911C00330000
325.00 C00%0ABBV260911C00325000
320.00 C00%0ABBV260911C00320000
315.00 C00%0ABBV260911C00315000
310.00 C00%0ABBV260911C00310000
305.00 C00%0ABBV260911C00305000
300.00 C0.01-80.00%1608-31ABBV260911C00300000
295.00 C00%0ABBV260911C00295000
290.00 C0.57-64.15%404808-21ABBV260911C00290000
287.50 C00%0ABBV260911C00287500
285.00 C0.01-88.89%55709-01ABBV260911C00285000
282.50 C0.85-7.61%2508-25ABBV260911C00282500
280.00 C0.14+55.56%57609-03ABBV260911C00280000
277.50 C0.16-57.89%181309-03ABBV260911C00277500
275.00 C0.31-6.06%1715309-03ABBV260911C00275000
272.50 C0.36-40.00%34509-03ABBV260911C00272500
270.00 C0.82-15.46%1620509-03ABBV260911C00270000
267.50 C1.20-18.92%83909-03ABBV260911C00267500
265.00 C2.20+0.46%1847209-03ABBV260911C00265000
262.50 C2.50-27.95%8311209-03ABBV260911C00262500
260.00 C3.80-9.52%448009-03ABBV260911C00260000
257.50 C4.87-18.56%12509-03ABBV260911C00257500
255.00 C6.94-7.47%29209-03ABBV260911C00255000
252.50 C9.920%1109-01ABBV260911C00252500
250.00 C13.58-24.26%13008-26ABBV260911C00250000
247.50 C12.550%1109-03ABBV260911C00247500
245.00 C10.80-39.05%12908-31ABBV260911C00245000
242.50 C00%0ABBV260911C00242500
240.00 C27.04+4.81%3308-21ABBV260911C00240000
237.50 C00%0ABBV260911C00237500
235.00 C21.20+52.19%21508-31ABBV260911C00235000
230.00 C29.78-18.10%18609-02ABBV260911C00230000
225.00 C37.00+5.71%1109-02ABBV260911C00225000
220.00 C46.570%5508-21ABBV260911C00220000
215.00 C45.850%1109-03ABBV260911C00215000
210.00 C00%0ABBV260911C00210000
205.00 C00%0ABBV260911C00205000
200.00 C56.61+24.58%1108-18ABBV260911C00200000
195.00 C00%0ABBV260911C00195000
190.00 C00%0ABBV260911C00190000
185.00 C00%0ABBV260911C00185000
180.00 C00%0ABBV260911C00180000
175.00 C00%0ABBV260911C00175000
170.00 C00%0ABBV260911C00170000
165.00 C00%0ABBV260911C00165000
160.00 C00%0ABBV260911C00160000
155.00 C00%0ABBV260911C00155000
150.00 C00%0ABBV260911C00150000
145.00 C00%0ABBV260911C00145000
140.00 C126.60+7.59%1108-25ABBV260911C00140000
135.00 C00%0ABBV260911C00135000
130.00 C00%0ABBV260911C00130000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0ABBV260911P00335000
330.00 P00%0ABBV260911P00330000
325.00 P00%0ABBV260911P00325000
320.00 P00%0ABBV260911P00320000
315.00 P00%0ABBV260911P00315000
310.00 P00%0ABBV260911P00310000
305.00 P00%0ABBV260911P00305000
300.00 P00%0ABBV260911P00300000
295.00 P47.650%1008-06ABBV260911P00295000
290.00 P00%0ABBV260911P00290000
287.50 P00%0ABBV260911P00287500
285.00 P34.450%1107-31ABBV260911P00285000
282.50 P00%0ABBV260911P00282500
280.00 P00%0ABBV260911P00280000
277.50 P00%0ABBV260911P00277500
275.00 P10.68-57.87%4208-25ABBV260911P00275000
272.50 P00%0ABBV260911P00272500
270.00 P7.50-23.08%6708-25ABBV260911P00270000
267.50 P00%0ABBV260911P00267500
265.00 P5.67-20.03%21509-03ABBV260911P00265000
262.50 P4.65+7.64%2709-03ABBV260911P00262500
260.00 P2.98-13.37%85109-03ABBV260911P00260000
257.50 P2.21-23.00%699809-03ABBV260911P00257500
255.00 P1.51-12.72%97609-03ABBV260911P00255000
252.50 P0.95-16.67%224709-03ABBV260911P00252500
250.00 P0.61-15.28%1312909-03ABBV260911P00250000
247.50 P0.38-13.64%11314109-03ABBV260911P00247500
245.00 P0.27+8.00%10115809-03ABBV260911P00245000
242.50 P0.16-54.29%233409-02ABBV260911P00242500
240.00 P0.21-19.23%512409-03ABBV260911P00240000
237.50 P0.36-25.00%81809-01ABBV260911P00237500
235.00 P0.11-35.29%403909-03ABBV260911P00235000
230.00 P0.07-65.00%91808-31ABBV260911P00230000
225.00 P0.15+36.36%22108-28ABBV260911P00225000
220.00 P0.04-66.67%217109-02ABBV260911P00220000
215.00 P1.08+22.73%2208-13ABBV260911P00215000
210.00 P0.91+435.29%1208-20ABBV260911P00210000
205.00 P00%0ABBV260911P00205000
200.00 P0.300%1107-31ABBV260911P00200000
195.00 P00%0ABBV260911P00195000
190.00 P00%0ABBV260911P00190000
185.00 P0.270%1107-31ABBV260911P00185000
180.00 P0.12-47.83%1108-18ABBV260911P00180000
175.00 P00%0ABBV260911P00175000
170.00 P00%0ABBV260911P00170000
165.00 P00%0ABBV260911P00165000
160.00 P00%0ABBV260911P00160000
155.00 P00%0ABBV260911P00155000
150.00 P00%0ABBV260911P00150000
145.00 P00%0ABBV260911P00145000
140.00 P00%0ABBV260911P00140000
135.00 P00%0ABBV260911P00135000
130.00 P00%0ABBV260911P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC