Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABBV
ABBVIE INC.
stock NYSE

At Close
Sep 4, 2026 3:59:59 PM EDT
256.35USD-1.485%(-3.86)4,729,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
257.55USD-1.022%(-2.66)1,729
After-hours
Sep 4, 2026 4:23:30 PM EDT
256.50USD+0.060%(+0.15)1,382,248
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3782531433


ABBV Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ABBV Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABBV Oct 2, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


ABBV Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C00%0ABBV261002C00335000
330 C00%0ABBV261002C00330000
325 C00%0ABBV261002C00325000
320 C00%0ABBV261002C00320000
315 C00%0ABBV261002C00315000
310 C00%0ABBV261002C00310000
305 C00%0ABBV261002C00305000
300 C0.23+43.75%141008-31ABBV261002C00300000
295 C0.77-41.67%14708-26ABBV261002C00295000
290 C0.40-76.74%3608-31ABBV261002C00290000
285 C1.08+22.73%25609-03ABBV261002C00285000
280 C1.66+22.96%213309-03ABBV261002C00280000
275 C2.35-6.00%611709-03ABBV261002C00275000
270 C3.95+27.42%822109-01ABBV261002C00270000
265 C5.82+10.23%7123409-03ABBV261002C00265000
260 C8.02+11.08%204109-03ABBV261002C00260000
255 C9.40+3.52%11109-02ABBV261002C00255000
250 C13.75-28.39%2909-02ABBV261002C00250000
245 C13.80-41.85%1208-31ABBV261002C00245000
240 C22.50+5.44%1409-02ABBV261002C00240000
235 C19.400%1108-14ABBV261002C00235000
230 C29.70-20.35%1209-01ABBV261002C00230000
225 C40.90-3.88%4508-24ABBV261002C00225000
220 C45.370%1108-24ABBV261002C00220000
215 C00%0ABBV261002C00215000
210 C57.200%2108-19ABBV261002C00210000
205 C00%0ABBV261002C00205000
200 C00%0ABBV261002C00200000
195 C00%0ABBV261002C00195000
190 C00%0ABBV261002C00190000
185 C00%0ABBV261002C00185000
180 C00%0ABBV261002C00180000
175 C00%0ABBV261002C00175000
170 C00%0ABBV261002C00170000
165 C00%0ABBV261002C00165000
160 C00%0ABBV261002C00160000
155 C00%0ABBV261002C00155000
150 C108.870%1108-27ABBV261002C00150000
145 C00%0ABBV261002C00145000
140 C00%0ABBV261002C00140000
135 C00%0ABBV261002C00135000
130 C00%0ABBV261002C00130000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0ABBV261002P00335000
330 P00%0ABBV261002P00330000
325 P00%0ABBV261002P00325000
320 P00%0ABBV261002P00320000
315 P00%0ABBV261002P00315000
310 P00%0ABBV261002P00310000
305 P00%0ABBV261002P00305000
300 P34.050%2008-19ABBV261002P00300000
295 P00%0ABBV261002P00295000
290 P00%0ABBV261002P00290000
285 P00%0ABBV261002P00285000
280 P00%0ABBV261002P00280000
275 P17.21+26.27%1108-20ABBV261002P00275000
270 P12.000%2208-19ABBV261002P00270000
265 P10.58-11.91%51809-01ABBV261002P00265000
260 P6.60-30.96%11009-03ABBV261002P00260000
255 P4.50-10.18%12609-03ABBV261002P00255000
250 P2.40-26.61%73009-03ABBV261002P00250000
245 P2.00-36.51%47009-03ABBV261002P00245000
240 P1.18-5.60%288009-03ABBV261002P00240000
235 P0.66-43.59%114809-02ABBV261002P00235000
230 P0.84-17.65%15309-01ABBV261002P00230000
225 P0.60+13.21%11608-21ABBV261002P00225000
220 P0.50-41.86%4408-20ABBV261002P00220000
215 P0.36-70.97%4408-20ABBV261002P00215000
210 P0.260%1108-26ABBV261002P00210000
205 P00%0ABBV261002P00205000
200 P0.190%1108-20ABBV261002P00200000
195 P00%0ABBV261002P00195000
190 P00%0ABBV261002P00190000
185 P0.040%2008-19ABBV261002P00185000
180 P00%0ABBV261002P00180000
175 P00%0ABBV261002P00175000
170 P00%0ABBV261002P00170000
165 P00%0ABBV261002P00165000
160 P00%0ABBV261002P00160000
155 P00%0ABBV261002P00155000
150 P00%0ABBV261002P00150000
145 P00%0ABBV261002P00145000
140 P00%0ABBV261002P00140000
135 P00%0ABBV261002P00135000
130 P00%0ABBV261002P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC